
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:47 | 2880.0 | 936 | AT | 2879.0 | 2880.0 | Buy | 2,540,630 | 8251 | LSE | |
10:13:47 | 2880.0 | 316 | AT | 2879.0 | 2880.0 | Buy | 2,539,694 | 8250 | LSE | |
10:13:44 | 2880.0 | 481 | AT | 2880.0 | 2881.0 | Sell | 2,539,378 | 8249 | LSE | |
10:13:44 | 2880.0 | 143 | AT | 2880.0 | 2881.0 | Sell | 2,538,897 | 8248 | LSE | |
10:13:29 | 2880.0 | 414 | O | 2880.0 | 2881.0 | Sell | 2,538,754 | 8247 | LSE | |
10:12:42 | 2880.0 | 158 | AT | 2880.0 | 2881.0 | Sell | 2,538,340 | 8246 | LSE | |
10:12:14 | 2881.0 | 176 | O | 2880.0 | 2881.0 | Buy | 2,538,182 | 8245 | LSE | |
10:11:33 | 2880.0 | 441 | AT | 2879.0 | 2880.0 | Buy | 2,538,006 | 8244 | LSE | |
10:11:27 | 2880.0 | 5 | O | 2879.0 | 2880.0 | Buy | 2,537,565 | 8243 | LSE | |
10:11:27 | 2880.0 | 469 | O | 2879.0 | 2880.0 | Buy | 2,537,560 | 8242 | LSE | |
10:11:27 | 2880.0 | 257 | AT | 2880.0 | 2881.0 | Sell | 2,537,091 | 8241 | LSE | |
10:11:27 | 2880.0 | 183 | AT | 2880.0 | 2881.0 | Sell | 2,536,834 | 8240 | LSE | |
10:11:27 | 2880.0 | 530 | AT | 2880.0 | 2881.0 | Sell | 2,536,651 | 8239 | LSE | |
10:11:19 | 2882.0 | 273 | O | 2880.0 | 2882.0 | Buy | 2,536,121 | 8238 | LSE | |
10:10:45 | 2881.0 | 228 | AT | 2880.0 | 2881.0 | Buy | 2,535,848 | 8237 | LSE | |
10:10:44 | 2881.0 | 43 | O | 2880.0 | 2881.0 | Buy | 2,535,620 | 8236 | LSE | |
10:10:44 | 2881.0 | 160 | AT | 2881.0 | 2882.0 | Sell | 2,535,577 | 8235 | LSE | |
10:10:13 | 2882.0 | 306 | AT | 2881.0 | 2882.0 | Buy | 2,535,417 | 8234 | LSE | |
10:10:13 | 2882.0 | 385 | AT | 2881.0 | 2882.0 | Buy | 2,535,111 | 8233 | LSE | |
10:10:13 | 2882.0 | 68 | AT | 2882.0 | 2883.0 | Sell | 2,534,726 | 8232 | LSE | |
10:10:01 | 2882.0 | 201 | AT | 2882.0 | 2883.0 | Sell | 2,534,658 | 8231 | LSE | |
10:10:01 | 2882.0 | 96 | AT | 2882.0 | 2883.0 | Sell | 2,534,457 | 8230 | LSE | |
10:10:01 | 2882.0 | 214 | AT | 2882.0 | 2883.0 | Sell | 2,534,361 | 8229 | LSE | |
10:10:01 | 2882.0 | 320 | AT | 2882.0 | 2883.0 | Sell | 2,534,147 | 8228 | LSE | |
10:10:01 | 2882.0 | 149 | AT | 2882.0 | 2883.0 | Sell | 2,533,827 | 8227 | LSE | |
10:10:01 | 2882.0 | 1252 | AT | 2882.0 | 2883.0 | Sell | 2,533,678 | 8226 | LSE | |
10:10:01 | 2882.0 | 302 | AT | 2882.0 | 2883.0 | Sell | 2,532,426 | 8225 | LSE | |
10:10:00 | 2883.0 | 219 | AT | 2883.0 | 2884.0 | Sell | 2,532,124 | 8224 | LSE | |
10:09:55 | 2883.0 | 83 | AT | 2882.0 | 2883.0 | Buy | 2,531,905 | 8223 | LSE | |
10:09:55 | 2883.0 | 229 | AT | 2882.0 | 2883.0 | Buy | 2,531,822 | 8222 | LSE | |
10:09:55 | 2883.0 | 442 | AT | 2882.0 | 2883.0 | Buy | 2,531,593 | 8221 | LSE | |
10:09:55 | 2883.0 | 264 | AT | 2883.0 | 2884.0 | Sell | 2,531,151 | 8220 | LSE | |
10:09:35 | 2883.0 | 482 | AT | 2883.0 | 2884.0 | Sell | 2,530,887 | 8219 | LSE | |
10:09:35 | 2883.0 | 135 | AT | 2883.0 | 2884.0 | Sell | 2,530,405 | 8218 | LSE | |
10:09:35 | 2883.0 | 294 | AT | 2883.0 | 2884.0 | Sell | 2,530,270 | 8217 | LSE | |
10:09:35 | 2883.0 | 800 | AT | 2883.0 | 2884.0 | Sell | 2,529,976 | 8216 | LSE | |
10:09:14 | 2882.0 | 8 | AT | 2881.0 | 2882.0 | Buy | 2,529,176 | 8215 | LSE | |
10:09:14 | 2882.0 | 87 | AT | 2882.0 | 2883.0 | Sell | 2,529,168 | 8214 | LSE | |
10:09:14 | 2882.0 | 224 | AT | 2882.0 | 2883.0 | Sell | 2,529,081 | 8213 | LSE | |
10:08:57 | 2883.0 | 300 | AT | 2882.0 | 2883.0 | Buy | 2,528,857 | 8212 | LSE | |
10:08:57 | 2882.0 | 169 | AT | 2881.0 | 2882.0 | Buy | 2,528,557 | 8211 | LSE | |
10:08:57 | 2882.0 | 324 | AT | 2881.0 | 2882.0 | Buy | 2,528,388 | 8210 | LSE | |
10:08:57 | 2882.0 | 320 | AT | 2881.0 | 2882.0 | Buy | 2,528,064 | 8209 | LSE | |
10:08:57 | 2882.0 | 1043 | AT | 2881.0 | 2882.0 | Buy | 2,527,744 | 8208 | LSE | |
10:08:57 | 2882.0 | 316 | AT | 2881.0 | 2882.0 | Buy | 2,526,701 | 8207 | LSE | |
10:08:57 | 2882.0 | 4 | AT | 2881.0 | 2882.0 | Buy | 2,526,385 | 8206 | LSE | |
10:08:57 | 2882.0 | 250 | AT | 2881.0 | 2882.0 | Buy | 2,526,381 | 8205 | LSE | |
10:08:08 | 2882.0 | 271 | O | 2881.0 | 2882.0 | Buy | 2,526,131 | 8204 | LSE | |
10:08:03 | 2882.0 | 300 | AT | 2882.0 | 2883.0 | Sell | 2,525,860 | 8203 | LSE | |
10:08:03 | 2882.0 | 56 | AT | 2882.0 | 2883.0 | Sell | 2,525,560 | 8202 | LSE | |
10:08:03 | 2882.0 | 204 | AT | 2882.0 | 2883.0 | Sell | 2,525,504 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.