ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,154.00
9.00
(0.29%)
Closed March 11 12:30PM
Trade 8251 - 8201 (10:13-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:47 2880.0 936 AT 2879.0 2880.0 Buy
2,540,630 8251 LSE
10:13:47 2880.0 316 AT 2879.0 2880.0 Buy
2,539,694 8250 LSE
10:13:44 2880.0 481 AT 2880.0 2881.0 Sell
2,539,378 8249 LSE
10:13:44 2880.0 143 AT 2880.0 2881.0 Sell
2,538,897 8248 LSE
10:13:29 2880.0 414 O 2880.0 2881.0 Sell
2,538,754 8247 LSE
10:12:42 2880.0 158 AT 2880.0 2881.0 Sell
2,538,340 8246 LSE
10:12:14 2881.0 176 O 2880.0 2881.0 Buy
2,538,182 8245 LSE
10:11:33 2880.0 441 AT 2879.0 2880.0 Buy
2,538,006 8244 LSE
10:11:27 2880.0 5 O 2879.0 2880.0 Buy
2,537,565 8243 LSE
10:11:27 2880.0 469 O 2879.0 2880.0 Buy
2,537,560 8242 LSE
10:11:27 2880.0 257 AT 2880.0 2881.0 Sell
2,537,091 8241 LSE
10:11:27 2880.0 183 AT 2880.0 2881.0 Sell
2,536,834 8240 LSE
10:11:27 2880.0 530 AT 2880.0 2881.0 Sell
2,536,651 8239 LSE
10:11:19 2882.0 273 O 2880.0 2882.0 Buy
2,536,121 8238 LSE
10:10:45 2881.0 228 AT 2880.0 2881.0 Buy
2,535,848 8237 LSE
10:10:44 2881.0 43 O 2880.0 2881.0 Buy
2,535,620 8236 LSE
10:10:44 2881.0 160 AT 2881.0 2882.0 Sell
2,535,577 8235 LSE
10:10:13 2882.0 306 AT 2881.0 2882.0 Buy
2,535,417 8234 LSE
10:10:13 2882.0 385 AT 2881.0 2882.0 Buy
2,535,111 8233 LSE
10:10:13 2882.0 68 AT 2882.0 2883.0 Sell
2,534,726 8232 LSE
10:10:01 2882.0 201 AT 2882.0 2883.0 Sell
2,534,658 8231 LSE
10:10:01 2882.0 96 AT 2882.0 2883.0 Sell
2,534,457 8230 LSE
10:10:01 2882.0 214 AT 2882.0 2883.0 Sell
2,534,361 8229 LSE
10:10:01 2882.0 320 AT 2882.0 2883.0 Sell
2,534,147 8228 LSE
10:10:01 2882.0 149 AT 2882.0 2883.0 Sell
2,533,827 8227 LSE
10:10:01 2882.0 1252 AT 2882.0 2883.0 Sell
2,533,678 8226 LSE
10:10:01 2882.0 302 AT 2882.0 2883.0 Sell
2,532,426 8225 LSE
10:10:00 2883.0 219 AT 2883.0 2884.0 Sell
2,532,124 8224 LSE
10:09:55 2883.0 83 AT 2882.0 2883.0 Buy
2,531,905 8223 LSE
10:09:55 2883.0 229 AT 2882.0 2883.0 Buy
2,531,822 8222 LSE
10:09:55 2883.0 442 AT 2882.0 2883.0 Buy
2,531,593 8221 LSE
10:09:55 2883.0 264 AT 2883.0 2884.0 Sell
2,531,151 8220 LSE
10:09:35 2883.0 482 AT 2883.0 2884.0 Sell
2,530,887 8219 LSE
10:09:35 2883.0 135 AT 2883.0 2884.0 Sell
2,530,405 8218 LSE
10:09:35 2883.0 294 AT 2883.0 2884.0 Sell
2,530,270 8217 LSE
10:09:35 2883.0 800 AT 2883.0 2884.0 Sell
2,529,976 8216 LSE
10:09:14 2882.0 8 AT 2881.0 2882.0 Buy
2,529,176 8215 LSE
10:09:14 2882.0 87 AT 2882.0 2883.0 Sell
2,529,168 8214 LSE
10:09:14 2882.0 224 AT 2882.0 2883.0 Sell
2,529,081 8213 LSE
10:08:57 2883.0 300 AT 2882.0 2883.0 Buy
2,528,857 8212 LSE
10:08:57 2882.0 169 AT 2881.0 2882.0 Buy
2,528,557 8211 LSE
10:08:57 2882.0 324 AT 2881.0 2882.0 Buy
2,528,388 8210 LSE
10:08:57 2882.0 320 AT 2881.0 2882.0 Buy
2,528,064 8209 LSE
10:08:57 2882.0 1043 AT 2881.0 2882.0 Buy
2,527,744 8208 LSE
10:08:57 2882.0 316 AT 2881.0 2882.0 Buy
2,526,701 8207 LSE
10:08:57 2882.0 4 AT 2881.0 2882.0 Buy
2,526,385 8206 LSE
10:08:57 2882.0 250 AT 2881.0 2882.0 Buy
2,526,381 8205 LSE
10:08:08 2882.0 271 O 2881.0 2882.0 Buy
2,526,131 8204 LSE
10:08:03 2882.0 300 AT 2882.0 2883.0 Sell
2,525,860 8203 LSE
10:08:03 2882.0 56 AT 2882.0 2883.0 Sell
2,525,560 8202 LSE
10:08:03 2882.0 204 AT 2882.0 2883.0 Sell
2,525,504 8201 LSE