ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,888.94
      0.29%
      US Tech 100
      20,623.20
      -0.17%
      Dow Jones
      42,478.03
      0.36%
      Brent Oil
      72.535
      -0.27%
      Bitcoin
      98,259.52
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (10:13-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:47 2880.0 936 AT 2879.0 2880.0 Buy
      		2,540,630 8251 LSE
      10:13:47 2880.0 316 AT 2879.0 2880.0 Buy
      		2,539,694 8250 LSE
      10:13:44 2880.0 481 AT 2880.0 2881.0 Sell
      		2,539,378 8249 LSE
      10:13:44 2880.0 143 AT 2880.0 2881.0 Sell
      		2,538,897 8248 LSE
      10:13:29 2880.0 414 O 2880.0 2881.0 Sell
      		2,538,754 8247 LSE
      10:12:42 2880.0 158 AT 2880.0 2881.0 Sell
      		2,538,340 8246 LSE
      10:12:14 2881.0 176 O 2880.0 2881.0 Buy
      		2,538,182 8245 LSE
      10:11:33 2880.0 441 AT 2879.0 2880.0 Buy
      		2,538,006 8244 LSE
      10:11:27 2880.0 5 O 2879.0 2880.0 Buy
      		2,537,565 8243 LSE
      10:11:27 2880.0 469 O 2879.0 2880.0 Buy
      		2,537,560 8242 LSE
      10:11:27 2880.0 257 AT 2880.0 2881.0 Sell
      		2,537,091 8241 LSE
      10:11:27 2880.0 183 AT 2880.0 2881.0 Sell
      		2,536,834 8240 LSE
      10:11:27 2880.0 530 AT 2880.0 2881.0 Sell
      		2,536,651 8239 LSE
      10:11:19 2882.0 273 O 2880.0 2882.0 Buy
      		2,536,121 8238 LSE
      10:10:45 2881.0 228 AT 2880.0 2881.0 Buy
      		2,535,848 8237 LSE
      10:10:44 2881.0 43 O 2880.0 2881.0 Buy
      		2,535,620 8236 LSE
      10:10:44 2881.0 160 AT 2881.0 2882.0 Sell
      		2,535,577 8235 LSE
      10:10:13 2882.0 306 AT 2881.0 2882.0 Buy
      		2,535,417 8234 LSE
      10:10:13 2882.0 385 AT 2881.0 2882.0 Buy
      		2,535,111 8233 LSE
      10:10:13 2882.0 68 AT 2882.0 2883.0 Sell
      		2,534,726 8232 LSE
      10:10:01 2882.0 201 AT 2882.0 2883.0 Sell
      		2,534,658 8231 LSE
      10:10:01 2882.0 96 AT 2882.0 2883.0 Sell
      		2,534,457 8230 LSE
      10:10:01 2882.0 214 AT 2882.0 2883.0 Sell
      		2,534,361 8229 LSE
      10:10:01 2882.0 320 AT 2882.0 2883.0 Sell
      		2,534,147 8228 LSE
      10:10:01 2882.0 149 AT 2882.0 2883.0 Sell
      		2,533,827 8227 LSE
      10:10:01 2882.0 1252 AT 2882.0 2883.0 Sell
      		2,533,678 8226 LSE
      10:10:01 2882.0 302 AT 2882.0 2883.0 Sell
      		2,532,426 8225 LSE
      10:10:00 2883.0 219 AT 2883.0 2884.0 Sell
      		2,532,124 8224 LSE
      10:09:55 2883.0 83 AT 2882.0 2883.0 Buy
      		2,531,905 8223 LSE
      10:09:55 2883.0 229 AT 2882.0 2883.0 Buy
      		2,531,822 8222 LSE
      10:09:55 2883.0 442 AT 2882.0 2883.0 Buy
      		2,531,593 8221 LSE
      10:09:55 2883.0 264 AT 2883.0 2884.0 Sell
      		2,531,151 8220 LSE
      10:09:35 2883.0 482 AT 2883.0 2884.0 Sell
      		2,530,887 8219 LSE
      10:09:35 2883.0 135 AT 2883.0 2884.0 Sell
      		2,530,405 8218 LSE
      10:09:35 2883.0 294 AT 2883.0 2884.0 Sell
      		2,530,270 8217 LSE
      10:09:35 2883.0 800 AT 2883.0 2884.0 Sell
      		2,529,976 8216 LSE
      10:09:14 2882.0 8 AT 2881.0 2882.0 Buy
      		2,529,176 8215 LSE
      10:09:14 2882.0 87 AT 2882.0 2883.0 Sell
      		2,529,168 8214 LSE
      10:09:14 2882.0 224 AT 2882.0 2883.0 Sell
      		2,529,081 8213 LSE
      10:08:57 2883.0 300 AT 2882.0 2883.0 Buy
      		2,528,857 8212 LSE
      10:08:57 2882.0 169 AT 2881.0 2882.0 Buy
      		2,528,557 8211 LSE
      10:08:57 2882.0 324 AT 2881.0 2882.0 Buy
      		2,528,388 8210 LSE
      10:08:57 2882.0 320 AT 2881.0 2882.0 Buy
      		2,528,064 8209 LSE
      10:08:57 2882.0 1043 AT 2881.0 2882.0 Buy
      		2,527,744 8208 LSE
      10:08:57 2882.0 316 AT 2881.0 2882.0 Buy
      		2,526,701 8207 LSE
      10:08:57 2882.0 4 AT 2881.0 2882.0 Buy
      		2,526,385 8206 LSE
      10:08:57 2882.0 250 AT 2881.0 2882.0 Buy
      		2,526,381 8205 LSE
      10:08:08 2882.0 271 O 2881.0 2882.0 Buy
      		2,526,131 8204 LSE
      10:08:03 2882.0 300 AT 2882.0 2883.0 Sell
      		2,525,860 8203 LSE
      10:08:03 2882.0 56 AT 2882.0 2883.0 Sell
      		2,525,560 8202 LSE
      10:08:03 2882.0 204 AT 2882.0 2883.0 Sell
      		2,525,504 8201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      G1MI34R
      General Mills
      BIT
      FINX
      Global X Fintech UCITS E...
      BIT
      IBZL
      Exchange Trading Funds
      BIT
      S28768
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads