ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,177.85
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:03-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:06 2898.0 320 AT 2898.0 2899.0 Sell
      		469,810 2251 LSE
      04:03:06 2898.0 76 AT 2897.0 2898.0 Buy
      		469,490 2250 LSE
      04:03:06 2898.0 347 AT 2897.0 2898.0 Buy
      		469,414 2249 LSE
      04:03:06 2898.0 342 AT 2897.0 2898.0 Buy
      		469,067 2248 LSE
      04:03:00 2897.0 114 AT 2897.0 2898.0 Sell
      		468,725 2247 LSE
      04:03:00 2897.0 430 AT 2897.0 2898.0 Sell
      		468,611 2246 LSE
      04:03:00 2897.0 650 AT 2897.0 2898.0 Sell
      		468,181 2245 LSE
      04:03:00 2897.0 211 AT 2897.0 2898.0 Sell
      		467,531 2244 LSE
      04:03:00 2897.0 351 AT 2897.0 2898.0 Sell
      		467,320 2243 LSE
      04:03:00 2897.0 778 AT 2897.0 2898.0 Sell
      		466,969 2242 LSE
      04:03:00 2897.649 51 O 2897.0 2898.0 Buy
      		466,191 2241 LSE
      04:02:53 2898.0 4 AT 2898.0 2899.0 Sell
      		466,140 2240 LSE
      04:02:52 2898.0 145 AT 2898.0 2899.0 Sell
      		466,136 2239 LSE
      04:02:51 2899.0 250 AT 2899.0 2900.0 Sell
      		465,991 2238 LSE
      04:02:51 2899.0 288 AT 2898.0 2899.0 Buy
      		465,741 2237 LSE
      04:02:47 2898.43 9082 O 2898.0 2900.0 Sell
      		465,453 2236 LSE
      04:02:38 2899.0 59 AT 2897.0 2899.0 Buy
      		456,371 2235 LSE
      04:02:38 2899.0 361 AT 2897.0 2899.0 Buy
      		456,312 2234 LSE
      04:02:38 2899.0 348 AT 2897.0 2899.0 Buy
      		455,951 2233 LSE
      04:02:38 2899.0 367 AT 2897.0 2899.0 Buy
      		455,603 2232 LSE
      04:02:38 2899.0 27 AT 2897.0 2899.0 Buy
      		455,236 2231 LSE
      04:02:38 2899.0 27 AT 2897.0 2899.0 Buy
      		455,209 2230 LSE
      04:02:38 2899.0 27 AT 2897.0 2899.0 Buy
      		455,182 2229 LSE
      04:02:38 2899.0 203 AT 2897.0 2899.0 Buy
      		455,155 2228 LSE
      04:02:38 2899.0 483 AT 2897.0 2899.0 Buy
      		454,952 2227 LSE
      04:02:38 2899.0 1 AT 2897.0 2899.0 Buy
      		454,469 2226 LSE
      04:02:38 2899.0 149 AT 2897.0 2899.0 Buy
      		454,468 2225 LSE
      04:02:38 2899.0 300 AT 2897.0 2899.0 Buy
      		454,319 2224 LSE
      04:02:38 2899.0 329 AT 2897.0 2899.0 Buy
      		454,019 2223 LSE
      04:02:38 2899.0 221 AT 2897.0 2899.0 Buy
      		453,690 2222 LSE
      04:02:37 2897.445 691 O 2897.0 2899.0 Sell
      		453,469 2221 LSE
      04:02:34 2898.0 70 AT 2897.0 2898.0 Buy
      		452,778 2220 LSE
      04:02:34 2898.0 287 AT 2897.0 2898.0 Buy
      		452,708 2219 LSE
      04:02:27 2898.0 290 AT 2897.0 2898.0 Buy
      		452,421 2218 LSE
      04:02:27 2897.632 2183 O 2897.0 2898.0 Buy
      		452,131 2217 LSE
      04:02:03 2898.0 366 AT 2897.0 2898.0 Buy
      		449,948 2216 LSE
      04:02:02 2898.0 354 AT 2896.0 2898.0 Buy
      		449,582 2215 LSE
      04:02:02 2898.0 45 AT 2896.0 2898.0 Buy
      		449,228 2214 LSE
      04:02:02 2898.0 134 AT 2896.0 2898.0 Buy
      		449,183 2213 LSE
      04:02:02 2898.0 348 AT 2896.0 2898.0 Buy
      		449,049 2212 LSE
      04:02:02 2898.0 381 AT 2896.0 2898.0 Buy
      		448,701 2211 LSE
      04:02:02 2898.0 327 AT 2896.0 2898.0 Buy
      		448,320 2210 LSE
      04:02:02 2898.0 225 AT 2896.0 2898.0 Buy
      		447,993 2209 LSE
      04:02:02 2898.0 183 AT 2896.0 2898.0 Buy
      		447,768 2208 LSE
      04:02:02 2898.0 778 AT 2896.0 2898.0 Buy
      		447,585 2207 LSE
      04:02:00 2897.0 179 AT 2896.0 2897.0 Buy
      		446,807 2206 LSE
      04:01:59 2897.0 73 AT 2896.0 2897.0 Buy
      		446,628 2205 LSE
      04:01:59 2897.0 184 AT 2896.0 2897.0 Buy
      		446,555 2204 LSE
      04:01:59 2897.0 547 AT 2896.0 2897.0 Buy
      		446,371 2203 LSE
      04:01:48 2897.0 1415 AT 2897.0 2898.0 Sell
      		445,824 2202 LSE
      04:01:48 2897.0 323 AT 2897.0 2898.0 Sell
      		444,409 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F39582
      Vontobel Financial Produ...
      BIT
      F14262
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads