ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,175.78
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (05:31-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:48 2888.0 374 O 2888.0 2889.0 Sell
      		1,338,750 3401 LSE
      05:31:37 2888.0 335 O 2888.0 2889.0 Sell
      		1,338,376 3400 LSE
      05:31:35 2889.0 164 AT 2889.0 2890.0 Sell
      		1,338,041 3399 LSE
      05:31:35 2889.0 210 AT 2889.0 2890.0 Sell
      		1,337,877 3398 LSE
      05:31:35 2889.0 417 AT 2889.0 2890.0 Sell
      		1,337,667 3397 LSE
      05:31:26 2889.0 568 AT 2888.0 2889.0 Buy
      		1,337,250 3396 LSE
      05:31:26 2889.0 374 O 2888.0 2889.0 Buy
      		1,336,682 3395 LSE
      05:31:25 2889.0 135 AT 2889.0 2890.0 Sell
      		1,336,308 3394 LSE
      05:31:17 2889.33 174 O 2889.0 2890.0 Sell
      		1,336,173 3393 LSE
      05:31:12 2889.3 693 O 2889.0 2890.0 Sell
      		1,335,999 3392 LSE
      05:30:57 2889.0 14 O 2889.0 2890.0 Sell
      		1,335,306 3391 LSE
      05:30:49 2889.33 205 O 2889.0 2890.0 Sell
      		1,335,292 3390 LSE
      05:30:37 2889.39 693 O 2889.0 2890.0 Sell
      		1,335,087 3389 LSE
      05:30:19 2889.0 104 O 2889.0 2890.0 Sell
      		1,334,394 3388 LSE
      05:30:19 2889.0 396 O 2889.0 2890.0 Sell
      		1,334,290 3387 LSE
      05:30:18 2889.0 626 AT 2888.0 2889.0 Buy
      		1,333,894 3386 LSE
      05:30:18 2889.0 125 AT 2889.0 2890.0 Sell
      		1,333,268 3385 LSE
      05:30:18 2889.0 79 AT 2888.0 2889.0 Buy
      		1,333,143 3384 LSE
      05:30:18 2889.0 255 AT 2888.0 2889.0 Buy
      		1,333,064 3383 LSE
      05:30:18 2889.0 20 AT 2888.0 2889.0 Buy
      		1,332,809 3382 LSE
      05:30:02 2888.3 693 O 2888.0 2889.0 Sell
      		1,332,789 3381 LSE
      05:29:52 2888.0 350 O 2888.0 2889.0 Sell
      		1,332,096 3380 LSE
      05:29:50 2888.0 722 O 2888.0 2889.0 Sell
      		1,331,746 3379 LSE
      05:29:43 2888.0 283 O 2888.0 2889.0 Sell
      		1,331,024 3378 LSE
      05:29:41 2888.0 110 O 2888.0 2889.0 Sell
      		1,330,741 3377 LSE
      05:29:30 2888.33 199 O 2888.0 2889.0 Sell
      		1,330,631 3376 LSE
      05:29:11 2888.389 693 O 2888.0 2889.0 Sell
      		1,330,432 3375 LSE
      05:27:11 2888.0 191 AT 2887.0 2888.0 Buy
      		1,329,739 3374 LSE
      05:27:02 2888.0 183 AT 2887.0 2888.0 Buy
      		1,329,548 3373 LSE
      05:27:02 2888.0 287 AT 2887.0 2888.0 Buy
      		1,329,365 3372 LSE
      05:27:02 2888.0 1047 AT 2887.0 2888.0 Buy
      		1,329,078 3371 LSE
      05:26:54 2887.0 25 O 2887.0 2888.0 Sell
      		1,328,031 3370 LSE
      05:26:17 2888.0 4 AT 2887.0 2888.0 Buy
      		1,328,006 3369 LSE
      05:26:17 2888.0 2 AT 2887.0 2888.0 Buy
      		1,328,002 3368 LSE
      05:26:17 2888.0 8 AT 2887.0 2888.0 Buy
      		1,328,000 3367 LSE
      05:26:16 2888.0 5 AT 2888.0 2889.0 Sell
      		1,327,992 3366 LSE
      05:26:16 2888.0 3 AT 2888.0 2889.0 Sell
      		1,327,987 3365 LSE
      05:26:16 2888.0 964 AT 2888.0 2889.0 Sell
      		1,327,984 3364 LSE
      05:26:05 2889.0 4 AT 2888.0 2889.0 Buy
      		1,327,020 3363 LSE
      05:26:05 2889.0 220 AT 2888.0 2889.0 Buy
      		1,327,016 3362 LSE
      05:26:05 2889.0 70 AT 2889.0 2890.0 Sell
      		1,326,796 3361 LSE
      05:26:05 2889.0 165 AT 2889.0 2890.0 Sell
      		1,326,726 3360 LSE
      05:26:05 2889.0 644 AT 2889.0 2890.0 Sell
      		1,326,561 3359 LSE
      05:26:05 2889.0 171 AT 2889.0 2890.0 Sell
      		1,325,917 3358 LSE
      05:26:01 2889.0 124 AT 2889.0 2890.0 Sell
      		1,325,746 3357 LSE
      05:26:01 2889.0 376 AT 2889.0 2890.0 Sell
      		1,325,622 3356 LSE
      05:25:33 2889.0 33 AT 2889.0 2890.0 Sell
      		1,325,246 3355 LSE
      05:25:33 2889.0 50 AT 2889.0 2890.0 Sell
      		1,325,213 3354 LSE
      05:25:33 2889.0 21 AT 2889.0 2890.0 Sell
      		1,325,163 3353 LSE
      05:25:32 2889.0 228 AT 2888.0 2889.0 Buy
      		1,325,142 3352 LSE
      05:25:32 2889.0 104 AT 2888.0 2889.0 Buy
      		1,324,914 3351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads