Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      0.00%
      US Tech 100
      20,807.20
      0.72%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.545
      1.11%
      Bitcoin
      102,256.35
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,892.00
      -58.00
      ( -1.97% )
      Updated: 08:56:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:59 2873.0 61 AT 2873.0 2874.0 Sell
      		63,647 151 LSE
      03:00:59 2880.0 158 O 2873.0 2875.0 Buy
      		63,586 150 LSE
      03:00:58 2880.0 31 O 2873.0 2875.0 Buy
      		63,428 149 LSE
      03:00:58 2877.0 33 O 2873.0 2875.0 Buy
      		63,397 148 LSE
      03:00:58 2877.0 77 O 2873.0 2875.0 Buy
      		63,364 147 LSE
      03:00:56 2877.0 1 O 2873.0 2875.0 Buy
      		63,287 146 LSE
      03:00:56 2877.0 75 O 2873.0 2874.0 Buy
      		63,286 145 LSE
      03:00:56 2877.0 1 O 2873.0 2874.0 Buy
      		63,211 144 LSE
      03:00:55 2874.0 47 AT 2874.0 2876.0 Sell
      		63,210 143 LSE
      03:00:55 2878.0 60 O 2874.0 2876.0 Buy
      		63,163 142 LSE
      03:00:55 2878.0 6 O 2874.0 2876.0 Buy
      		63,103 141 LSE
      03:00:55 2878.0 7 O 2874.0 2876.0 Buy
      		63,097 140 LSE
      03:00:54 2878.0 3 O 2874.0 2876.0 Buy
      		63,090 139 LSE
      03:00:54 2876.0 5 O 2874.0 2876.0 Buy
      		63,087 138 LSE
      03:00:54 2878.0 5 O 2874.0 2876.0 Buy
      		63,082 137 LSE
      03:00:52 2878.0 1 O 2874.0 2876.0 Buy
      		63,077 136 LSE
      03:00:52 2876.0 5 O 2874.0 2876.0 Buy
      		63,076 135 LSE
      03:00:51 2874.0 55 AT 2874.0 2876.0 Sell
      		63,071 134 LSE
      03:00:51 2874.0 35 AT 2874.0 2876.0 Sell
      		63,016 133 LSE
      03:00:51 2874.0 1 AT 2874.0 2876.0 Sell
      		62,981 132 LSE
      03:00:50 2878.0 2 O 2874.0 2876.0 Buy
      		62,980 131 LSE
      03:00:49 2874.0 243 AT 2873.0 2874.0 Buy
      		62,978 130 LSE
      03:00:49 2874.0 64 AT 2874.0 2875.0 Sell
      		62,735 129 LSE
      03:00:49 2874.0 62 AT 2874.0 2875.0 Sell
      		62,671 128 LSE
      03:00:49 2874.0 758 AT 2874.0 2875.0 Sell
      		62,609 127 LSE
      03:00:49 2874.0 212 AT 2874.0 2875.0 Sell
      		61,851 126 LSE
      03:00:49 2874.0 395 AT 2874.0 2875.0 Sell
      		61,639 125 LSE
      03:00:49 2874.0 160 AT 2874.0 2876.0 Sell
      		61,244 124 LSE
      03:00:49 2878.0 2 O 2874.0 2876.0 Buy
      		61,084 123 LSE
      03:00:49 2878.0 1 O 2874.0 2876.0 Buy
      		61,082 122 LSE
      03:00:48 2876.0 1 O 2874.0 2876.0 Buy
      		61,081 121 LSE
      03:00:48 2878.0 1 O 2874.0 2876.0 Buy
      		61,080 120 LSE
      03:00:48 2876.0 6 O 2874.0 2876.0 Buy
      		61,079 119 LSE
      03:00:48 2878.0 1 O 2874.0 2876.0 Buy
      		61,073 118 LSE
      03:00:47 2876.0 12 O 2874.0 2876.0 Buy
      		61,072 117 LSE
      03:00:47 2876.0 16 O 2874.0 2876.0 Buy
      		61,060 116 LSE
      03:00:47 2878.0 17 O 2874.0 2876.0 Buy
      		61,044 115 LSE
      03:00:47 2876.0 3 O 2874.0 2876.0 Buy
      		61,027 114 LSE
      03:00:47 2878.0 1 O 2874.0 2876.0 Buy
      		61,024 113 LSE
      03:00:46 2876.0 25 O 2874.0 2876.0 Buy
      		61,023 112 LSE
      03:00:45 2878.0 6 O 2874.0 2876.0 Buy
      		60,998 111 LSE
      03:00:45 2876.0 6 O 2874.0 2876.0 Buy
      		60,992 110 LSE
      03:00:45 2876.0 22 O 2874.0 2876.0 Buy
      		60,986 109 LSE
      03:00:45 2878.0 34 O 2874.0 2876.0 Buy
      		60,964 108 LSE
      03:00:45 2874.66 252 O 2874.0 2876.0 Sell
      		60,930 107 LSE
      03:00:44 2878.0 1 O 2874.0 2876.0 Buy
      		60,678 106 LSE
      03:00:43 2878.0 2 O 2874.0 2876.0 Buy
      		60,677 105 LSE
      03:00:42 2878.0 2 O 2874.0 2876.0 Buy
      		60,675 104 LSE
      03:00:42 2876.0 2 O 2874.0 2876.0 Buy
      		60,673 103 LSE
      03:00:42 2878.0 2 O 2874.0 2876.0 Buy
      		60,671 102 LSE
      03:00:41 2875.66 348 O 2874.0 2876.0 Buy
      		60,669 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC3QNG
      Unicredit Bank
      Delayed Upgrade Clock