ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,763.68
      0.44%
      US Tech 100
      19,638.40
      0.57%
      Dow Jones
      42,770.47
      0.45%
      Brent Oil
      70.21
      1.25%
      Bitcoin
      87,709.31
      -2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:31 2890.0 127 AT 2889.0 2890.0 Buy
      		2,276,280 7151 LSE
      09:33:31 2889.0 136 AT 2889.0 2890.0 Sell
      		2,276,153 7150 LSE
      09:33:29 2889.0 400 O 2889.0 2890.0 Sell
      		2,276,017 7149 LSE
      09:33:28 2890.0 358 AT 2888.0 2890.0 Buy
      		2,275,617 7148 LSE
      09:33:28 2890.0 379 AT 2888.0 2890.0 Buy
      		2,275,259 7147 LSE
      09:33:28 2890.0 378 AT 2888.0 2890.0 Buy
      		2,274,880 7146 LSE
      09:33:28 2890.0 465 AT 2888.0 2890.0 Buy
      		2,274,502 7145 LSE
      09:33:28 2890.0 295 AT 2888.0 2890.0 Buy
      		2,274,037 7144 LSE
      09:33:28 2890.0 1418 AT 2888.0 2890.0 Buy
      		2,273,742 7143 LSE
      09:33:28 2890.0 300 AT 2888.0 2890.0 Buy
      		2,272,324 7142 LSE
      09:33:28 2889.0 259 AT 2889.0 2890.0 Sell
      		2,272,024 7141 LSE
      09:33:28 2889.0 137 AT 2889.0 2890.0 Sell
      		2,271,765 7140 LSE
      09:33:28 2889.0 154 AT 2889.0 2890.0 Sell
      		2,271,628 7139 LSE
      09:33:28 2889.0 329 AT 2889.0 2890.0 Sell
      		2,271,474 7138 LSE
      09:33:28 2889.0 17 AT 2889.0 2890.0 Sell
      		2,271,145 7137 LSE
      09:33:28 2889.0 216 AT 2889.0 2890.0 Sell
      		2,271,128 7136 LSE
      09:33:28 2889.0 74 AT 2889.0 2890.0 Sell
      		2,270,912 7135 LSE
      09:33:28 2889.0 23 AT 2889.0 2890.0 Sell
      		2,270,838 7134 LSE
      09:33:28 2889.0 477 AT 2889.0 2890.0 Sell
      		2,270,815 7133 LSE
      09:33:28 2889.0 58 AT 2889.0 2890.0 Sell
      		2,270,338 7132 LSE
      09:33:28 2889.0 142 AT 2889.0 2890.0 Sell
      		2,270,280 7131 LSE
      09:33:28 2889.0 100 AT 2889.0 2890.0 Sell
      		2,270,138 7130 LSE
      09:33:28 2890.0 323 AT 2890.0 2891.0 Sell
      		2,270,038 7129 LSE
      09:33:16 2890.0 282 AT 2890.0 2891.0 Sell
      		2,269,715 7128 LSE
      09:33:16 2890.0 146 AT 2890.0 2891.0 Sell
      		2,269,433 7127 LSE
      09:33:16 2891.0 270 AT 2890.0 2891.0 Buy
      		2,269,287 7126 LSE
      09:33:16 2890.0 477 O 2890.0 2892.0 Sell
      		2,269,017 7125 LSE
      09:33:16 2891.0 56 AT 2891.0 2892.0 Sell
      		2,268,540 7124 LSE
      09:33:15 2891.0 92 AT 2891.0 2892.0 Sell
      		2,268,484 7123 LSE
      09:33:15 2892.0 46 AT 2891.0 2892.0 Buy
      		2,268,392 7122 LSE
      09:33:15 2891.0 336 AT 2890.0 2891.0 Buy
      		2,268,346 7121 LSE
      09:33:15 2891.0 54 AT 2890.0 2891.0 Buy
      		2,268,010 7120 LSE
      09:33:15 2891.0 128 AT 2890.0 2891.0 Buy
      		2,267,956 7119 LSE
      09:33:15 2891.0 35 AT 2890.0 2891.0 Buy
      		2,267,828 7118 LSE
      09:33:15 2891.0 96 AT 2890.0 2891.0 Buy
      		2,267,793 7117 LSE
      09:33:15 2891.0 132 AT 2890.0 2891.0 Buy
      		2,267,697 7116 LSE
      09:33:15 2891.0 16 AT 2890.0 2891.0 Buy
      		2,267,565 7115 LSE
      09:33:15 2891.0 50 AT 2890.0 2891.0 Buy
      		2,267,549 7114 LSE
      09:33:15 2891.0 132 AT 2890.0 2891.0 Buy
      		2,267,499 7113 LSE
      09:33:15 2891.0 56 AT 2890.0 2891.0 Buy
      		2,267,367 7112 LSE
      09:33:15 2891.0 200 AT 2890.0 2891.0 Buy
      		2,267,311 7111 LSE
      09:33:15 2891.0 139 AT 2890.0 2891.0 Buy
      		2,267,111 7110 LSE
      09:33:15 2891.0 56 AT 2890.0 2891.0 Buy
      		2,266,972 7109 LSE
      09:33:15 2891.0 305 AT 2890.0 2891.0 Buy
      		2,266,916 7108 LSE
      09:33:15 2891.0 118 AT 2890.0 2891.0 Buy
      		2,266,611 7107 LSE
      09:33:15 2891.0 890 O 2890.0 2891.0 Buy
      		2,266,493 7106 LSE
      09:33:15 2891.0 45 AT 2890.0 2891.0 Buy
      		2,265,603 7105 LSE
      09:33:15 2891.0 368 AT 2890.0 2891.0 Buy
      		2,265,558 7104 LSE
      09:33:15 2891.0 202 AT 2890.0 2891.0 Buy
      		2,265,190 7103 LSE
      09:33:15 2891.0 214 AT 2890.0 2891.0 Buy
      		2,264,988 7102 LSE
      09:33:15 2889.0 16 AT 2889.0 2890.0 Sell
      		2,264,774 7101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      3SIT
      GraniteShares 3x Short M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads