ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,906.00
      0.77%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      94,509.55
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:28 2885.0 24 AT 2884.0 2885.0 Buy
      		2,408,532 7701 LSE
      09:46:28 2885.0 3 AT 2884.0 2885.0 Buy
      		2,408,508 7700 LSE
      09:46:28 2885.0 112 AT 2884.0 2885.0 Buy
      		2,408,505 7699 LSE
      09:46:28 2884.0 29 AT 2883.0 2884.0 Buy
      		2,408,393 7698 LSE
      09:46:28 2884.0 500 AT 2883.0 2884.0 Buy
      		2,408,364 7697 LSE
      09:46:28 2884.0 800 AT 2883.0 2884.0 Buy
      		2,407,864 7696 LSE
      09:46:26 2884.0 137 AT 2884.0 2885.0 Sell
      		2,407,064 7695 LSE
      09:46:26 2884.0 28 AT 2884.0 2885.0 Sell
      		2,406,927 7694 LSE
      09:46:23 2885.0 208 O 2884.0 2885.0 Buy
      		2,406,899 7693 LSE
      09:46:18 2885.0 76 AT 2884.0 2885.0 Buy
      		2,406,691 7692 LSE
      09:46:12 2883.0 183 O 2884.0 2885.0 Sell
      		2,406,615 7691 LSE
      09:46:04 2883.0 429 O 2883.0 2885.0 Sell
      		2,406,432 7690 LSE
      09:46:00 2884.0 84 AT 2883.0 2884.0 Buy
      		2,406,003 7689 LSE
      09:46:00 2884.0 181 AT 2883.0 2884.0 Buy
      		2,405,919 7688 LSE
      09:46:00 2884.0 33 AT 2883.0 2884.0 Buy
      		2,405,738 7687 LSE
      09:46:00 2884.0 87 AT 2883.0 2884.0 Buy
      		2,405,705 7686 LSE
      09:45:58 2884.0 185 AT 2883.0 2884.0 Buy
      		2,405,618 7685 LSE
      09:45:53 2884.0 123 AT 2884.0 2885.0 Sell
      		2,405,433 7684 LSE
      09:45:53 2884.0 276 AT 2883.0 2884.0 Buy
      		2,405,310 7683 LSE
      09:45:53 2884.0 147 AT 2884.0 2885.0 Sell
      		2,405,034 7682 LSE
      09:45:51 2885.0 311 AT 2884.0 2885.0 Buy
      		2,404,887 7681 LSE
      09:45:51 2885.0 85 AT 2884.0 2885.0 Buy
      		2,404,576 7680 LSE
      09:45:50 2885.0 393 AT 2884.0 2885.0 Buy
      		2,404,491 7679 LSE
      09:45:49 2885.0 35 AT 2884.0 2885.0 Buy
      		2,404,098 7678 LSE
      09:45:49 2885.0 280 AT 2884.0 2885.0 Buy
      		2,404,063 7677 LSE
      09:45:49 2885.0 105 AT 2884.0 2885.0 Buy
      		2,403,783 7676 LSE
      09:45:49 2885.0 189 AT 2884.0 2885.0 Buy
      		2,403,678 7675 LSE
      09:45:49 2885.0 23 AT 2884.0 2885.0 Buy
      		2,403,489 7674 LSE
      09:45:49 2885.0 142 AT 2884.0 2885.0 Buy
      		2,403,466 7673 LSE
      09:45:49 2885.0 164 AT 2884.0 2885.0 Buy
      		2,403,324 7672 LSE
      09:45:49 2885.0 14 AT 2883.0 2885.0 Buy
      		2,403,160 7671 LSE
      09:45:49 2885.0 286 AT 2883.0 2885.0 Buy
      		2,403,146 7670 LSE
      09:45:49 2885.0 165 AT 2884.0 2885.0 Buy
      		2,402,860 7669 LSE
      09:45:49 2884.0 27 AT 2883.0 2884.0 Buy
      		2,402,695 7668 LSE
      09:45:49 2884.0 300 AT 2883.0 2884.0 Buy
      		2,402,668 7667 LSE
      09:45:44 2885.0 2 O 2883.0 2885.0 Buy
      		2,402,368 7666 LSE
      09:45:30 2884.0 135 AT 2883.0 2884.0 Buy
      		2,402,366 7665 LSE
      09:45:30 2884.0 102 AT 2883.0 2884.0 Buy
      		2,402,231 7664 LSE
      09:45:30 2884.0 68 AT 2883.0 2884.0 Buy
      		2,402,129 7663 LSE
      09:45:30 2884.0 100 AT 2884.0 2885.0 Sell
      		2,402,061 7662 LSE
      09:45:21 2884.0 210 O 2884.0 2885.0 Sell
      		2,401,961 7661 LSE
      09:45:02 2885.0 40 AT 2884.0 2885.0 Buy
      		2,401,751 7660 LSE
      09:45:02 2885.0 28 AT 2884.0 2885.0 Buy
      		2,401,711 7659 LSE
      09:45:02 2885.0 123 AT 2884.0 2885.0 Buy
      		2,401,683 7658 LSE
      09:44:57 2884.0 184 AT 2884.0 2885.0 Sell
      		2,401,560 7657 LSE
      09:44:57 2884.0 1063 AT 2884.0 2885.0 Sell
      		2,401,376 7656 LSE
      09:44:57 2884.0 127 AT 2884.0 2885.0 Sell
      		2,400,313 7655 LSE
      09:44:57 2884.0 9 AT 2884.0 2885.0 Sell
      		2,400,186 7654 LSE
      09:44:57 2884.0 577 AT 2883.0 2884.0 Buy
      		2,400,177 7653 LSE
      09:44:57 2884.0 59 AT 2884.0 2885.0 Sell
      		2,399,600 7652 LSE
      09:44:57 2884.0 140 AT 2884.0 2885.0 Sell
      		2,399,541 7651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SRAMS7
      Societe Generale Effekten
      BIT
      MSU
      Mondo TV Suisse
      AQSE
      SUGA.GB
      WisdomTree Commodity Sec...
      EU
      DBRAS
      Departement Bouches du R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads