ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,006.86
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (07:10-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:24 2883.0 178 AT 2882.0 2883.0 Buy
      		1,653,159 4551 LSE
      07:10:17 2883.0 169 AT 2883.0 2884.0 Sell
      		1,652,981 4550 LSE
      07:10:09 2884.0 79 AT 2882.0 2884.0 Buy
      		1,652,812 4549 LSE
      07:10:09 2884.0 206 AT 2882.0 2884.0 Buy
      		1,652,733 4548 LSE
      07:10:09 2883.0 110 AT 2882.0 2883.0 Buy
      		1,652,527 4547 LSE
      07:10:09 2883.0 55 AT 2882.0 2883.0 Buy
      		1,652,417 4546 LSE
      07:10:09 2883.0 270 AT 2882.0 2883.0 Buy
      		1,652,362 4545 LSE
      07:10:09 2883.0 155 AT 2882.0 2883.0 Buy
      		1,652,092 4544 LSE
      07:09:52 2883.0 684 AT 2883.0 2884.0 Sell
      		1,651,937 4543 LSE
      07:09:52 2883.0 19 AT 2883.0 2884.0 Sell
      		1,651,253 4542 LSE
      07:09:52 2883.0 81 AT 2883.0 2884.0 Sell
      		1,651,234 4541 LSE
      07:09:52 2883.0 81 AT 2883.0 2884.0 Sell
      		1,651,153 4540 LSE
      07:09:26 2883.0 218 AT 2883.0 2884.0 Sell
      		1,651,072 4539 LSE
      07:09:26 2883.0 329 AT 2883.0 2884.0 Sell
      		1,650,854 4538 LSE
      07:09:26 2883.0 136 AT 2883.0 2884.0 Sell
      		1,650,525 4537 LSE
      07:09:26 2883.0 336 AT 2883.0 2884.0 Sell
      		1,650,389 4536 LSE
      07:09:26 2883.0 25 AT 2883.0 2884.0 Sell
      		1,650,053 4535 LSE
      07:09:26 2883.0 137 AT 2883.0 2884.0 Sell
      		1,650,028 4534 LSE
      07:09:26 2883.0 684 AT 2883.0 2884.0 Sell
      		1,649,891 4533 LSE
      07:09:26 2883.0 5 AT 2883.0 2884.0 Sell
      		1,649,207 4532 LSE
      07:09:26 2883.0 439 AT 2883.0 2884.0 Sell
      		1,649,202 4531 LSE
      07:09:01 2884.0 158 AT 2883.0 2884.0 Buy
      		1,648,763 4530 LSE
      07:09:01 2884.0 109 AT 2883.0 2884.0 Buy
      		1,648,605 4529 LSE
      07:09:01 2884.0 106 AT 2883.0 2884.0 Buy
      		1,648,496 4528 LSE
      07:08:48 2884.0 9 AT 2884.0 2885.0 Sell
      		1,648,390 4527 LSE
      07:08:48 2884.0 7 AT 2884.0 2885.0 Sell
      		1,648,381 4526 LSE
      07:08:48 2884.0 8 AT 2884.0 2885.0 Sell
      		1,648,374 4525 LSE
      07:08:48 2884.0 8 AT 2884.0 2885.0 Sell
      		1,648,366 4524 LSE
      07:08:48 2884.0 186 AT 2884.0 2885.0 Sell
      		1,648,358 4523 LSE
      07:08:48 2884.0 3 AT 2884.0 2885.0 Sell
      		1,648,172 4522 LSE
      07:08:48 2884.0 6 AT 2884.0 2885.0 Sell
      		1,648,169 4521 LSE
      07:08:41 2886.0 3 O 2884.0 2885.0 Buy
      		1,648,163 4520 LSE
      07:08:41 2885.0 253 AT 2885.0 2886.0 Sell
      		1,648,160 4519 LSE
      07:08:41 2885.0 193 AT 2885.0 2886.0 Sell
      		1,647,907 4518 LSE
      07:08:41 2885.0 3 AT 2885.0 2886.0 Sell
      		1,647,714 4517 LSE
      07:08:04 2885.92 3500 O 2885.0 2886.0 Buy
      		1,647,711 4516 LSE
      07:07:49 2885.0 330 O 2885.0 2887.0 Sell
      		1,644,211 4515 LSE
      07:07:49 2887.0 88 AT 2885.0 2887.0 Buy
      		1,643,881 4514 LSE
      07:07:49 2886.0 684 AT 2886.0 2887.0 Sell
      		1,643,793 4513 LSE
      07:07:48 2886.0 96 AT 2886.0 2887.0 Sell
      		1,643,109 4512 LSE
      07:07:48 2886.0 136 AT 2886.0 2887.0 Sell
      		1,643,013 4511 LSE
      07:07:48 2886.0 5 AT 2886.0 2887.0 Sell
      		1,642,877 4510 LSE
      07:07:48 2886.0 7 AT 2886.0 2887.0 Sell
      		1,642,872 4509 LSE
      07:07:48 2886.0 4 AT 2886.0 2887.0 Sell
      		1,642,865 4508 LSE
      07:07:48 2886.0 8 AT 2886.0 2887.0 Sell
      		1,642,861 4507 LSE
      07:07:48 2886.0 5 AT 2886.0 2887.0 Sell
      		1,642,853 4506 LSE
      07:07:48 2886.0 3 AT 2886.0 2887.0 Sell
      		1,642,848 4505 LSE
      07:07:48 2886.0 684 AT 2886.0 2887.0 Sell
      		1,642,845 4504 LSE
      07:07:04 2887.0 487 AT 2887.0 2889.0 Sell
      		1,642,161 4503 LSE
      07:07:04 2887.0 136 AT 2887.0 2889.0 Sell
      		1,641,674 4502 LSE
      07:07:04 2887.0 320 AT 2887.0 2889.0 Sell
      		1,641,538 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      3SCR
      Graniteshares 3x Short U...
      BIT
      S28248
      Societe Generale Effekten
      BIT
      F37435
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads