ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,896.80
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:21 2882.0 155 AT 2881.0 2882.0 Buy
      		2,424,475 7801 LSE
      09:49:21 2882.0 338 AT 2881.0 2882.0 Buy
      		2,424,320 7800 LSE
      09:49:21 2882.0 42 AT 2881.0 2882.0 Buy
      		2,423,982 7799 LSE
      09:49:06 2882.0 180 AT 2882.0 2883.0 Sell
      		2,423,940 7798 LSE
      09:49:01 2882.0 297 AT 2882.0 2883.0 Sell
      		2,423,760 7797 LSE
      09:49:01 2882.0 1252 AT 2882.0 2883.0 Sell
      		2,423,463 7796 LSE
      09:49:01 2883.0 70 AT 2881.0 2883.0 Buy
      		2,422,211 7795 LSE
      09:48:50 2882.0 135 AT 2882.0 2883.0 Sell
      		2,422,141 7794 LSE
      09:48:50 2882.0 271 AT 2882.0 2883.0 Sell
      		2,422,006 7793 LSE
      09:48:34 2882.0 72 AT 2881.0 2882.0 Buy
      		2,421,735 7792 LSE
      09:48:34 2882.0 228 AT 2881.0 2882.0 Buy
      		2,421,663 7791 LSE
      09:48:33 2882.0 28 AT 2882.0 2883.0 Sell
      		2,421,435 7790 LSE
      09:48:33 2882.0 165 AT 2882.0 2883.0 Sell
      		2,421,407 7789 LSE
      09:48:32 2882.0 4 AT 2881.0 2882.0 Buy
      		2,421,242 7788 LSE
      09:48:32 2882.0 86 AT 2881.0 2882.0 Buy
      		2,421,238 7787 LSE
      09:48:32 2882.0 110 AT 2881.0 2882.0 Buy
      		2,421,152 7786 LSE
      09:48:32 2882.0 190 AT 2881.0 2882.0 Buy
      		2,421,042 7785 LSE
      09:48:30 2881.0 476 O 2881.0 2883.0 Sell
      		2,420,852 7784 LSE
      09:48:20 2882.0 72 AT 2881.0 2882.0 Buy
      		2,420,376 7783 LSE
      09:48:20 2882.0 228 AT 2881.0 2882.0 Buy
      		2,420,304 7782 LSE
      09:48:14 2883.0 72 AT 2881.0 2883.0 Buy
      		2,420,076 7781 LSE
      09:48:14 2883.0 36 AT 2881.0 2883.0 Buy
      		2,420,004 7780 LSE
      09:48:14 2883.0 192 AT 2881.0 2883.0 Buy
      		2,419,968 7779 LSE
      09:48:14 2883.0 50 AT 2882.0 2883.0 Buy
      		2,419,776 7778 LSE
      09:48:14 2883.0 18 AT 2882.0 2883.0 Buy
      		2,419,726 7777 LSE
      09:48:14 2883.0 210 AT 2882.0 2883.0 Buy
      		2,419,708 7776 LSE
      09:48:14 2883.0 46 AT 2882.0 2883.0 Buy
      		2,419,498 7775 LSE
      09:48:14 2883.0 89 AT 2882.0 2883.0 Buy
      		2,419,452 7774 LSE
      09:48:14 2883.0 7 AT 2882.0 2883.0 Buy
      		2,419,363 7773 LSE
      09:48:14 2883.0 19 AT 2882.0 2883.0 Buy
      		2,419,356 7772 LSE
      09:48:14 2883.0 2 AT 2882.0 2883.0 Buy
      		2,419,337 7771 LSE
      09:48:14 2883.0 30 AT 2882.0 2883.0 Buy
      		2,419,335 7770 LSE
      09:48:14 2883.0 108 AT 2882.0 2883.0 Buy
      		2,419,305 7769 LSE
      09:48:14 2883.0 41 AT 2882.0 2883.0 Buy
      		2,419,197 7768 LSE
      09:48:14 2883.0 160 AT 2882.0 2883.0 Buy
      		2,419,156 7767 LSE
      09:48:14 2883.0 32 AT 2882.0 2883.0 Buy
      		2,418,996 7766 LSE
      09:48:14 2883.0 78 AT 2882.0 2883.0 Buy
      		2,418,964 7765 LSE
      09:48:14 2883.0 146 AT 2882.0 2883.0 Buy
      		2,418,886 7764 LSE
      09:48:14 2882.0 36 AT 2881.0 2882.0 Buy
      		2,418,740 7763 LSE
      09:48:14 2882.0 234 AT 2881.0 2882.0 Buy
      		2,418,704 7762 LSE
      09:48:13 2882.0 137 AT 2882.0 2883.0 Sell
      		2,418,470 7761 LSE
      09:48:04 2883.0 141 AT 2882.0 2883.0 Buy
      		2,418,333 7760 LSE
      09:48:02 2883.0 37 AT 2882.0 2883.0 Buy
      		2,418,192 7759 LSE
      09:48:01 2883.0 176 AT 2882.0 2883.0 Buy
      		2,418,155 7758 LSE
      09:48:01 2883.0 124 AT 2882.0 2883.0 Buy
      		2,417,979 7757 LSE
      09:47:58 2883.0 277 AT 2882.0 2883.0 Buy
      		2,417,855 7756 LSE
      09:47:55 2883.0 256 AT 2882.0 2883.0 Buy
      		2,417,578 7755 LSE
      09:47:53 2884.0 55 AT 2882.0 2884.0 Buy
      		2,417,322 7754 LSE
      09:47:53 2883.0 42 AT 2882.0 2883.0 Buy
      		2,417,267 7753 LSE
      09:47:53 2883.0 240 AT 2882.0 2883.0 Buy
      		2,417,225 7752 LSE
      09:47:53 2883.0 551 O 2882.0 2884.0
      		2,416,985 7751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads