ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,061.99
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (08:13-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:52 2883.0 86 O 2883.0 2885.0 Sell
      		1,769,661 5051 LSE
      08:13:51 2884.0 7 AT 2883.0 2884.0 Buy
      		1,769,575 5050 LSE
      08:13:51 2884.0 22 AT 2883.0 2884.0 Buy
      		1,769,568 5049 LSE
      08:13:51 2884.0 37 AT 2883.0 2884.0 Buy
      		1,769,546 5048 LSE
      08:12:39 2883.33 180 O 2883.0 2884.0 Sell
      		1,769,509 5047 LSE
      08:12:05 2883.0 3 O 2883.0 2884.0 Sell
      		1,769,329 5046 LSE
      08:11:05 2883.0 22 AT 2882.0 2883.0 Buy
      		1,769,326 5045 LSE
      08:10:43 2883.0 11 AT 2882.0 2883.0 Buy
      		1,769,304 5044 LSE
      08:10:43 2883.0 477 AT 2882.0 2883.0 Buy
      		1,769,293 5043 LSE
      08:09:49 2883.0 242 AT 2883.0 2884.0 Sell
      		1,768,816 5042 LSE
      08:09:49 2883.0 3816 AT 2883.0 2884.0 Sell
      		1,768,574 5041 LSE
      08:09:49 2883.0 1184 AT 2883.0 2884.0 Sell
      		1,764,758 5040 LSE
      08:09:44 2883.0 75 AT 2882.0 2883.0 Buy
      		1,763,574 5039 LSE
      08:09:44 2883.0 247 AT 2882.0 2883.0 Buy
      		1,763,499 5038 LSE
      08:09:28 2883.0 13 AT 2882.0 2883.0 Buy
      		1,763,252 5037 LSE
      08:09:28 2883.0 102 AT 2883.0 2884.0 Sell
      		1,763,239 5036 LSE
      08:09:28 2883.0 241 AT 2883.0 2884.0 Sell
      		1,763,137 5035 LSE
      08:09:21 2884.0 466 AT 2884.0 2885.0 Sell
      		1,762,896 5034 LSE
      08:09:21 2884.0 193 AT 2884.0 2885.0 Sell
      		1,762,430 5033 LSE
      08:09:21 2884.0 239 AT 2884.0 2885.0 Sell
      		1,762,237 5032 LSE
      08:09:21 2884.0 9 AT 2884.0 2885.0 Sell
      		1,761,998 5031 LSE
      08:09:21 2884.0 10 AT 2884.0 2885.0 Sell
      		1,761,989 5030 LSE
      08:08:46 2884.0 3 O 2884.0 2885.0 Sell
      		1,761,979 5029 LSE
      08:08:24 2885.0 221 AT 2884.0 2885.0 Buy
      		1,761,976 5028 LSE
      08:08:24 2885.0 530 AT 2884.0 2885.0 Buy
      		1,761,755 5027 LSE
      08:08:24 2885.0 684 AT 2884.0 2885.0 Buy
      		1,761,225 5026 LSE
      08:08:24 2885.0 42 AT 2884.0 2885.0 Buy
      		1,760,541 5025 LSE
      08:08:24 2885.0 57 AT 2884.0 2885.0 Buy
      		1,760,499 5024 LSE
      08:08:24 2885.0 119 AT 2884.0 2885.0 Buy
      		1,760,442 5023 LSE
      08:08:24 2884.0 262 AT 2883.0 2884.0 Buy
      		1,760,323 5022 LSE
      08:08:24 2884.0 202 AT 2883.0 2884.0 Buy
      		1,760,061 5021 LSE
      08:08:24 2884.0 27 AT 2883.0 2884.0 Buy
      		1,759,859 5020 LSE
      08:08:24 2884.0 27 AT 2883.0 2884.0 Buy
      		1,759,832 5019 LSE
      08:08:24 2884.0 27 AT 2883.0 2884.0 Buy
      		1,759,805 5018 LSE
      08:08:24 2884.0 27 AT 2883.0 2884.0 Buy
      		1,759,778 5017 LSE
      08:08:24 2884.0 27 AT 2883.0 2884.0 Buy
      		1,759,751 5016 LSE
      08:08:24 2884.0 292 AT 2883.0 2884.0 Buy
      		1,759,724 5015 LSE
      08:08:24 2884.0 529 AT 2883.0 2884.0 Buy
      		1,759,432 5014 LSE
      08:08:24 2884.0 359 AT 2883.0 2884.0 Buy
      		1,758,903 5013 LSE
      08:08:24 2884.0 684 AT 2883.0 2884.0 Buy
      		1,758,544 5012 LSE
      08:08:18 2883.0 45 O 2883.0 2884.0 Sell
      		1,757,860 5011 LSE
      08:07:33 2883.0 21 AT 2882.0 2883.0 Buy
      		1,757,815 5010 LSE
      08:07:33 2883.0 3 AT 2882.0 2883.0 Buy
      		1,757,794 5009 LSE
      08:07:33 2883.0 854 AT 2882.0 2883.0 Buy
      		1,757,791 5008 LSE
      08:07:32 2883.0 248 AT 2883.0 2884.0 Sell
      		1,756,937 5007 LSE
      08:07:32 2883.0 270 AT 2883.0 2884.0 Sell
      		1,756,689 5006 LSE
      08:07:23 2882.998 68 O 2882.0 2884.0 Sell
      		1,756,419 5005 LSE
      08:04:45 2882.66 150 O 2882.0 2884.0 Sell
      		1,756,351 5004 LSE
      08:03:42 2883.0 3 AT 2882.0 2883.0 Buy
      		1,756,201 5003 LSE
      08:03:42 2883.0 335 AT 2882.0 2883.0 Buy
      		1,756,198 5002 LSE
      08:02:23 2883.0 546 AT 2882.0 2883.0 Buy
      		1,755,863 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F11075
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads