British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:27 | 2894.0 | 3 | AT | 2894.0 | 2895.0 | Sell | 555,026 | 2601 | LSE | |
| 04:33:08 | 2894.64 | 500 | O | 2894.0 | 2895.0 | Buy | 555,023 | 2600 | LSE | |
| 04:32:37 | 2895.0 | 3 | AT | 2895.0 | 2896.0 | Sell | 554,523 | 2599 | LSE | |
| 04:32:37 | 2895.0 | 289 | AT | 2895.0 | 2896.0 | Sell | 554,520 | 2598 | LSE | |
| 04:32:34 | 2896.0 | 800 | AT | 2896.0 | 2897.0 | Sell | 554,231 | 2597 | LSE | |
| 04:32:34 | 2896.0 | 356 | AT | 2896.0 | 2897.0 | Sell | 553,431 | 2596 | LSE | |
| 04:32:34 | 2896.0 | 382 | AT | 2896.0 | 2897.0 | Sell | 553,075 | 2595 | LSE | |
| 04:32:34 | 2896.0 | 211 | AT | 2896.0 | 2897.0 | Sell | 552,693 | 2594 | LSE | |
| 04:32:34 | 2896.0 | 539 | AT | 2896.0 | 2897.0 | Sell | 552,482 | 2593 | LSE | |
| 04:32:34 | 2896.0 | 239 | AT | 2896.0 | 2897.0 | Sell | 551,943 | 2592 | LSE | |
| 04:32:34 | 2897.0 | 236 | AT | 2897.0 | 2898.0 | Sell | 551,704 | 2591 | LSE | |
| 04:32:34 | 2897.0 | 218 | AT | 2897.0 | 2898.0 | Sell | 551,468 | 2590 | LSE | |
| 04:32:34 | 2897.0 | 100 | AT | 2897.0 | 2898.0 | Sell | 551,250 | 2589 | LSE | |
| 04:32:34 | 2897.0 | 69 | AT | 2896.0 | 2897.0 | Buy | 551,150 | 2588 | LSE | |
| 04:32:31 | 2897.0 | 260 | O | 2896.0 | 2897.0 | Buy | 551,081 | 2587 | LSE | |
| 04:32:22 | 2897.0 | 7 | O | 2896.0 | 2897.0 | Buy | 550,821 | 2586 | LSE | |
| 04:32:20 | 2897.0 | 61 | AT | 2896.0 | 2897.0 | Buy | 550,814 | 2585 | LSE | |
| 04:32:16 | 2896.0 | 290 | O | 2896.0 | 2897.0 | Sell | 550,753 | 2584 | LSE | |
| 04:31:57 | 2897.0 | 37 | AT | 2896.0 | 2897.0 | Buy | 550,463 | 2583 | LSE | |
| 04:31:57 | 2897.0 | 92 | AT | 2896.0 | 2897.0 | Buy | 550,426 | 2582 | LSE | |
| 04:31:57 | 2897.0 | 212 | AT | 2896.0 | 2897.0 | Buy | 550,334 | 2581 | LSE | |
| 04:31:26 | 2896.0 | 49 | O | 2896.0 | 2897.0 | Sell | 550,122 | 2580 | LSE | |
| 04:31:21 | 2897.0 | 10 | O | 2896.0 | 2897.0 | Buy | 550,073 | 2579 | LSE | |
| 04:30:43 | 2896.0 | 1 | O | 2896.0 | 2897.0 | Sell | 550,063 | 2578 | LSE | |
| 04:30:43 | 2896.0 | 4 | O | 2896.0 | 2897.0 | Sell | 550,062 | 2577 | LSE | |
| 04:30:43 | 2896.0 | 2 | O | 2896.0 | 2897.0 | Sell | 550,058 | 2576 | LSE | |
| 04:30:35 | 2897.0 | 75 | AT | 2896.0 | 2897.0 | Buy | 550,056 | 2575 | LSE | |
| 04:30:35 | 2897.0 | 6 | AT | 2896.0 | 2897.0 | Buy | 549,981 | 2574 | LSE | |
| 04:30:23 | 2896.33 | 100 | O | 2896.0 | 2897.0 | Sell | 549,975 | 2573 | LSE | |
| 04:29:54 | 2897.281 | 343 | O | 2896.0 | 2898.0 | Buy | 549,875 | 2572 | LSE | |
| 04:29:45 | 2897.0 | 310 | AT | 2896.0 | 2897.0 | Buy | 549,532 | 2571 | LSE | |
| 04:29:45 | 2897.0 | 28 | AT | 2896.0 | 2897.0 | Buy | 549,222 | 2570 | LSE | |
| 04:29:45 | 2897.0 | 199 | AT | 2896.0 | 2897.0 | Buy | 549,194 | 2569 | LSE | |
| 04:29:24 | 2896.0 | 94 | AT | 2895.0 | 2896.0 | Buy | 548,995 | 2568 | LSE | |
| 04:28:53 | 2896.0 | 107 | AT | 2895.0 | 2896.0 | Buy | 548,901 | 2567 | LSE | |
| 04:28:53 | 2896.0 | 59 | AT | 2895.0 | 2896.0 | Buy | 548,794 | 2566 | LSE | |
| 04:28:53 | 2896.0 | 139 | AT | 2895.0 | 2896.0 | Buy | 548,735 | 2565 | LSE | |
| 04:28:51 | 2895.0 | 6 | AT | 2894.0 | 2895.0 | Buy | 548,596 | 2564 | LSE | |
| 04:28:51 | 2895.0 | 194 | AT | 2894.0 | 2895.0 | Buy | 548,590 | 2563 | LSE | |
| 04:28:48 | 2895.0 | 360 | AT | 2894.0 | 2895.0 | Buy | 548,396 | 2562 | LSE | |
| 04:28:48 | 2895.0 | 215 | AT | 2895.0 | 2896.0 | Sell | 548,036 | 2561 | LSE | |
| 04:28:48 | 2895.0 | 1429 | AT | 2895.0 | 2896.0 | Sell | 547,821 | 2560 | LSE | |
| 04:28:48 | 2895.0 | 360 | AT | 2894.0 | 2895.0 | Buy | 546,392 | 2559 | LSE | |
| 04:28:48 | 2895.0 | 360 | AT | 2894.0 | 2895.0 | Buy | 546,032 | 2558 | LSE | |
| 04:28:48 | 2895.0 | 41 | AT | 2895.0 | 2896.0 | Sell | 545,672 | 2557 | LSE | |
| 04:28:48 | 2895.0 | 89 | AT | 2895.0 | 2896.0 | Sell | 545,631 | 2556 | LSE | |
| 04:28:48 | 2895.0 | 1159 | AT | 2895.0 | 2896.0 | Sell | 545,542 | 2555 | LSE | |
| 04:28:48 | 2895.0 | 778 | AT | 2895.0 | 2896.0 | Sell | 544,383 | 2554 | LSE | |
| 04:28:44 | 2895.0 | 1 | O | 2895.0 | 2896.0 | Sell | 543,605 | 2553 | LSE | |
| 04:28:43 | 2895.0 | 1 | O | 2895.0 | 2896.0 | Sell | 543,604 | 2552 | LSE | |
| 04:28:34 | 2895.0 | 77 | O | 2895.0 | 2896.0 | Sell | 543,603 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
