British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:06 | 2904.0 | 6 | AT | 2904.0 | 2905.0 | Sell | 344,246 | 1701 | LSE | |
| 03:35:06 | 2904.0 | 5 | AT | 2904.0 | 2905.0 | Sell | 344,240 | 1700 | LSE | |
| 03:35:06 | 2904.0 | 5 | AT | 2904.0 | 2905.0 | Sell | 344,235 | 1699 | LSE | |
| 03:35:06 | 2904.0 | 283 | AT | 2904.0 | 2905.0 | Sell | 344,230 | 1698 | LSE | |
| 03:35:06 | 2905.0 | 221 | AT | 2905.0 | 2906.0 | Sell | 343,947 | 1697 | LSE | |
| 03:35:06 | 2905.0 | 136 | AT | 2905.0 | 2906.0 | Sell | 343,726 | 1696 | LSE | |
| 03:35:06 | 2905.0 | 321 | AT | 2905.0 | 2906.0 | Sell | 343,590 | 1695 | LSE | |
| 03:35:06 | 2905.0 | 164 | AT | 2905.0 | 2906.0 | Sell | 343,269 | 1694 | LSE | |
| 03:35:06 | 2905.0 | 3 | AT | 2905.0 | 2906.0 | Sell | 343,105 | 1693 | LSE | |
| 03:35:06 | 2905.0 | 147 | AT | 2905.0 | 2906.0 | Sell | 343,102 | 1692 | LSE | |
| 03:35:06 | 2905.0 | 5 | AT | 2905.0 | 2906.0 | Sell | 342,955 | 1691 | LSE | |
| 03:35:05 | 2905.0 | 40 | AT | 2905.0 | 2906.0 | Sell | 342,950 | 1690 | LSE | |
| 03:35:04 | 2905.0 | 730 | O | 2905.0 | 2906.0 | Sell | 342,910 | 1689 | LSE | |
| 03:35:03 | 2906.0 | 103 | AT | 2906.0 | 2907.0 | Sell | 342,180 | 1688 | LSE | |
| 03:35:03 | 2906.0 | 5 | AT | 2906.0 | 2907.0 | Sell | 342,077 | 1687 | LSE | |
| 03:35:03 | 2906.0 | 5 | AT | 2906.0 | 2907.0 | Sell | 342,072 | 1686 | LSE | |
| 03:35:03 | 2906.0 | 5 | AT | 2906.0 | 2907.0 | Sell | 342,067 | 1685 | LSE | |
| 03:35:03 | 2906.0 | 3 | AT | 2906.0 | 2907.0 | Sell | 342,062 | 1684 | LSE | |
| 03:35:03 | 2906.0 | 488 | AT | 2906.0 | 2907.0 | Sell | 342,059 | 1683 | LSE | |
| 03:35:03 | 2907.0 | 98 | AT | 2906.0 | 2907.0 | Buy | 341,571 | 1682 | LSE | |
| 03:35:03 | 2907.0 | 23 | AT | 2906.0 | 2907.0 | Buy | 341,473 | 1681 | LSE | |
| 03:35:03 | 2907.0 | 35 | AT | 2906.0 | 2907.0 | Buy | 341,450 | 1680 | LSE | |
| 03:35:03 | 2907.0 | 286 | AT | 2907.0 | 2908.0 | Sell | 341,415 | 1679 | LSE | |
| 03:35:03 | 2907.0 | 35 | AT | 2906.0 | 2908.0 | 341,129 | 1678 | LSE | ||
| 03:35:03 | 2907.0 | 790 | AT | 2907.0 | 2908.0 | Sell | 341,094 | 1677 | LSE | |
| 03:35:03 | 2907.0 | 35 | AT | 2907.0 | 2908.0 | Sell | 340,304 | 1676 | LSE | |
| 03:35:03 | 2907.0 | 790 | AT | 2907.0 | 2908.0 | Sell | 340,269 | 1675 | LSE | |
| 03:35:02 | 2907.0 | 790 | AT | 2907.0 | 2908.0 | Sell | 339,479 | 1674 | LSE | |
| 03:35:02 | 2907.0 | 35 | AT | 2907.0 | 2908.0 | Sell | 338,689 | 1673 | LSE | |
| 03:35:02 | 2907.0 | 790 | AT | 2907.0 | 2908.0 | Sell | 338,654 | 1672 | LSE | |
| 03:34:59 | 2907.0 | 72 | AT | 2907.0 | 2908.0 | Sell | 337,864 | 1671 | LSE | |
| 03:34:59 | 2907.0 | 35 | AT | 2907.0 | 2908.0 | Sell | 337,792 | 1670 | LSE | |
| 03:34:59 | 2907.0 | 102 | AT | 2907.0 | 2908.0 | Sell | 337,757 | 1669 | LSE | |
| 03:34:59 | 2907.0 | 681 | AT | 2907.0 | 2908.0 | Sell | 337,655 | 1668 | LSE | |
| 03:34:59 | 2907.0 | 109 | AT | 2907.0 | 2908.0 | Sell | 336,974 | 1667 | LSE | |
| 03:34:58 | 2907.0 | 312 | O | 2907.0 | 2909.0 | Sell | 336,865 | 1666 | LSE | |
| 03:34:47 | 2907.0 | 264 | O | 2907.0 | 2909.0 | Sell | 336,553 | 1665 | LSE | |
| 03:34:46 | 2907.0 | 347 | O | 2907.0 | 2909.0 | Sell | 336,289 | 1664 | LSE | |
| 03:34:42 | 2908.3 | 10 | O | 2907.0 | 2909.0 | Buy | 335,942 | 1663 | LSE | |
| 03:34:16 | 2908.0 | 467 | AT | 2907.0 | 2908.0 | Buy | 335,932 | 1662 | LSE | |
| 03:34:16 | 2908.0 | 143 | AT | 2907.0 | 2908.0 | Buy | 335,465 | 1661 | LSE | |
| 03:34:16 | 2908.0 | 18 | AT | 2908.0 | 2909.0 | Sell | 335,322 | 1660 | LSE | |
| 03:34:16 | 2908.0 | 15 | AT | 2908.0 | 2909.0 | Sell | 335,304 | 1659 | LSE | |
| 03:34:15 | 2908.0 | 31 | AT | 2908.0 | 2909.0 | Sell | 335,289 | 1658 | LSE | |
| 03:34:15 | 2908.0 | 2 | AT | 2908.0 | 2909.0 | Sell | 335,258 | 1657 | LSE | |
| 03:34:15 | 2908.0 | 31 | AT | 2908.0 | 2909.0 | Sell | 335,256 | 1656 | LSE | |
| 03:34:15 | 2908.0 | 33 | AT | 2908.0 | 2909.0 | Sell | 335,225 | 1655 | LSE | |
| 03:34:15 | 2908.0 | 33 | AT | 2908.0 | 2909.0 | Sell | 335,192 | 1654 | LSE | |
| 03:34:15 | 2908.0 | 33 | AT | 2908.0 | 2909.0 | Sell | 335,159 | 1653 | LSE | |
| 03:34:15 | 2908.0 | 33 | AT | 2908.0 | 2909.0 | Sell | 335,126 | 1652 | LSE | |
| 03:34:15 | 2908.0 | 33 | AT | 2908.0 | 2909.0 | Sell | 335,093 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
