ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,950.40
      0.22%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.31
      0.39%
      Bitcoin
      80,798.35
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,155.00
      1.00
      ( 0.03% )
      Updated: 04:00:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:43-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:18 2888.0 975 AT 2887.0 2888.0 Buy
      		1,364,732 3501 LSE
      05:43:18 2888.0 161 AT 2888.0 2889.0 Sell
      		1,363,757 3500 LSE
      05:43:18 2888.0 32 AT 2888.0 2889.0 Sell
      		1,363,596 3499 LSE
      05:43:18 2888.0 218 AT 2888.0 2889.0 Sell
      		1,363,564 3498 LSE
      05:43:05 2888.0 212 AT 2887.0 2888.0 Buy
      		1,363,346 3497 LSE
      05:43:05 2888.0 239 AT 2887.0 2888.0 Buy
      		1,363,134 3496 LSE
      05:42:59 2887.697 693 O 2887.0 2889.0 Sell
      		1,362,895 3495 LSE
      05:42:18 2888.0 48 AT 2887.0 2888.0 Buy
      		1,362,202 3494 LSE
      05:42:18 2888.0 155 AT 2887.0 2888.0 Buy
      		1,362,154 3493 LSE
      05:42:17 2888.0 191 AT 2888.0 2889.0 Sell
      		1,361,999 3492 LSE
      05:42:17 2888.0 146 AT 2887.0 2888.0 Buy
      		1,361,808 3491 LSE
      05:42:11 2888.0 201 AT 2887.0 2888.0 Buy
      		1,361,662 3490 LSE
      05:42:11 2888.0 250 AT 2887.0 2888.0 Buy
      		1,361,461 3489 LSE
      05:41:59 2887.3 693 O 2887.0 2888.0 Sell
      		1,361,211 3488 LSE
      05:41:33 2887.3 693 O 2887.0 2888.0 Sell
      		1,360,518 3487 LSE
      05:41:28 2887.649 344 O 2887.0 2888.0 Buy
      		1,359,825 3486 LSE
      05:41:17 2887.33 137 O 2887.0 2888.0 Sell
      		1,359,481 3485 LSE
      05:41:09 2887.431 100 O 2887.0 2888.0 Sell
      		1,359,344 3484 LSE
      05:40:12 2887.855 200 O 2887.0 2889.0 Sell
      		1,359,244 3483 LSE
      05:40:11 2887.0 657 AT 2887.0 2889.0 Sell
      		1,359,044 3482 LSE
      05:40:11 2887.0 136 AT 2887.0 2889.0 Sell
      		1,358,387 3481 LSE
      05:40:11 2887.0 353 AT 2887.0 2889.0 Sell
      		1,358,251 3480 LSE
      05:40:11 2887.0 240 AT 2887.0 2889.0 Sell
      		1,357,898 3479 LSE
      05:39:55 2887.66 259 O 2887.0 2889.0 Sell
      		1,357,658 3478 LSE
      05:39:31 2888.0 5 O 2887.0 2888.0 Buy
      		1,357,399 3477 LSE
      05:39:18 2888.0 154 AT 2887.0 2888.0 Buy
      		1,357,394 3476 LSE
      05:39:05 2887.0 335 O 2887.0 2888.0 Sell
      		1,357,240 3475 LSE
      05:39:05 2887.0 322 AT 2886.0 2887.0 Buy
      		1,356,905 3474 LSE
      05:39:04 2887.0 404 AT 2886.0 2887.0 Buy
      		1,356,583 3473 LSE
      05:39:04 2887.0 222 AT 2886.0 2887.0 Buy
      		1,356,179 3472 LSE
      05:39:04 2887.0 142 AT 2886.0 2887.0 Buy
      		1,355,957 3471 LSE
      05:39:04 2887.0 862 AT 2886.0 2887.0 Buy
      		1,355,815 3470 LSE
      05:38:52 2886.0 438 O 2886.0 2887.0 Sell
      		1,354,953 3469 LSE
      05:38:32 2886.3 693 O 2886.0 2887.0 Sell
      		1,354,515 3468 LSE
      05:38:00 2886.3 693 O 2886.0 2887.0 Sell
      		1,353,822 3467 LSE
      05:36:31 2886.442 693 O 2886.0 2887.0 Sell
      		1,353,129 3466 LSE
      05:36:11 2886.0 284 O 2886.0 2888.0 Sell
      		1,352,436 3465 LSE
      05:36:06 2886.0 189 O 2886.0 2887.0 Sell
      		1,352,152 3464 LSE
      05:36:04 2887.0 215 AT 2887.0 2888.0 Sell
      		1,351,963 3463 LSE
      05:36:02 2887.0 141 AT 2886.0 2887.0 Buy
      		1,351,748 3462 LSE
      05:35:59 2887.0 123 AT 2887.0 2888.0 Sell
      		1,351,607 3461 LSE
      05:35:59 2887.0 13 AT 2887.0 2888.0 Sell
      		1,351,484 3460 LSE
      05:35:59 2887.0 9 AT 2887.0 2888.0 Sell
      		1,351,471 3459 LSE
      05:35:59 2887.0 9 AT 2887.0 2888.0 Sell
      		1,351,462 3458 LSE
      05:35:59 2887.0 241 AT 2887.0 2888.0 Sell
      		1,351,453 3457 LSE
      05:35:59 2887.0 166 AT 2887.0 2888.0 Sell
      		1,351,212 3456 LSE
      05:35:59 2887.0 3 AT 2887.0 2888.0 Sell
      		1,351,046 3455 LSE
      05:35:59 2887.0 217 AT 2887.0 2888.0 Sell
      		1,351,043 3454 LSE
      05:35:59 2887.0 3 AT 2887.0 2888.0 Sell
      		1,350,826 3453 LSE
      05:35:59 2887.0 35 AT 2887.0 2888.0 Sell
      		1,350,823 3452 LSE
      05:35:59 2887.0 3 AT 2887.0 2888.0 Sell
      		1,350,788 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads