ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,087.53
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:11-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:18 2888.0 35 AT 2888.0 2889.0 Sell
      		242,058 951 LSE
      03:11:18 2888.0 34 AT 2888.0 2889.0 Sell
      		242,023 950 LSE
      03:11:18 2888.0 86 AT 2888.0 2889.0 Sell
      		241,989 949 LSE
      03:11:18 2888.0 28 AT 2888.0 2889.0 Sell
      		241,903 948 LSE
      03:11:18 2888.0 226 AT 2888.0 2889.0 Sell
      		241,875 947 LSE
      03:11:18 2888.0 35 AT 2888.0 2889.0 Sell
      		241,649 946 LSE
      03:10:51 2890.0 4 O 2888.0 2890.0 Buy
      		241,614 945 LSE
      03:10:49 2875.0 67 O 2888.0 2890.0 Sell
      		241,610 944 LSE
      03:10:39 2890.0 1 O 2888.0 2890.0 Buy
      		241,543 943 LSE
      03:10:39 2890.0 1 O 2888.0 2890.0 Buy
      		241,542 942 LSE
      03:10:37 2888.0 51 O 2888.0 2890.0 Sell
      		241,541 941 LSE
      03:10:30 2888.0 105 O 2888.0 2890.0 Sell
      		241,490 940 LSE
      03:10:19 2889.0 1 O 2888.0 2890.0
      		241,385 939 LSE
      03:10:19 2889.0 14 AT 2888.0 2889.0 Buy
      		241,384 938 LSE
      03:10:19 2889.0 247 AT 2888.0 2889.0 Buy
      		241,370 937 LSE
      03:10:19 2889.0 97 AT 2888.0 2889.0 Buy
      		241,123 936 LSE
      03:10:19 2889.0 144 AT 2888.0 2889.0 Buy
      		241,026 935 LSE
      03:10:17 2888.0 37 O 2888.0 2889.0 Sell
      		240,882 934 LSE
      03:10:12 2888.0 25 AT 2888.0 2889.0 Sell
      		240,845 933 LSE
      03:10:12 2888.0 2 AT 2888.0 2889.0 Sell
      		240,820 932 LSE
      03:10:12 2888.0 133 AT 2888.0 2889.0 Sell
      		240,818 931 LSE
      03:10:12 2888.0 35 AT 2888.0 2889.0 Sell
      		240,685 930 LSE
      03:10:09 2888.0 35 AT 2888.0 2889.0 Sell
      		240,650 929 LSE
      03:10:09 2888.0 154 AT 2888.0 2889.0 Sell
      		240,615 928 LSE
      03:10:09 2888.0 287 AT 2888.0 2889.0 Sell
      		240,461 927 LSE
      03:10:09 2888.0 43 AT 2888.0 2889.0 Sell
      		240,174 926 LSE
      03:10:09 2888.0 397 AT 2888.0 2889.0 Sell
      		240,131 925 LSE
      03:10:09 2888.0 152 AT 2888.0 2889.0 Sell
      		239,734 924 LSE
      03:10:09 2888.0 136 AT 2888.0 2889.0 Sell
      		239,582 923 LSE
      03:10:09 2888.0 73 AT 2888.0 2889.0 Sell
      		239,446 922 LSE
      03:10:06 2888.0 72 AT 2888.0 2889.0 Sell
      		239,373 921 LSE
      03:10:06 2888.0 31 AT 2888.0 2889.0 Sell
      		239,301 920 LSE
      03:09:57 2888.0 60 O 2888.0 2889.0 Sell
      		239,270 919 LSE
      03:09:56 2888.0 24 O 2888.0 2889.0 Sell
      		239,210 918 LSE
      03:09:56 2888.0 31 AT 2888.0 2889.0 Sell
      		239,186 917 LSE
      03:09:56 2888.0 734 AT 2887.0 2888.0 Buy
      		239,155 916 LSE
      03:09:56 2888.0 121 AT 2888.0 2889.0 Sell
      		238,421 915 LSE
      03:09:56 2887.0 26 AT 2887.0 2889.0 Sell
      		238,300 914 LSE
      03:09:56 2888.0 31 AT 2888.0 2889.0 Sell
      		238,274 913 LSE
      03:09:56 2888.0 31 AT 2888.0 2889.0 Sell
      		238,243 912 LSE
      03:09:56 2888.0 156 AT 2888.0 2889.0 Sell
      		238,212 911 LSE
      03:09:56 2888.0 148 AT 2887.0 2888.0 Buy
      		238,056 910 LSE
      03:09:56 2888.0 2977 AT 2888.0 2889.0 Sell
      		237,908 909 LSE
      03:09:56 2888.0 532 AT 2888.0 2889.0 Sell
      		234,931 908 LSE
      03:09:56 2888.0 31 AT 2888.0 2889.0 Sell
      		234,399 907 LSE
      03:09:53 2888.0 679 O 2888.0 2889.0 Sell
      		234,368 906 LSE
      03:09:49 2889.0 135 AT 2888.0 2889.0 Buy
      		233,689 905 LSE
      03:09:46 2889.0 126 AT 2888.0 2889.0 Buy
      		233,554 904 LSE
      03:09:45 2888.89 1000 O 2888.0 2889.0 Buy
      		233,428 903 LSE
      03:09:40 2875.0 1 O 2888.0 2889.0 Sell
      		232,428 902 LSE
      03:09:40 2875.0 2 O 2888.0 2889.0 Sell
      		232,427 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F28946
      Vontobel Financial Produ...
      AQSE
      SRE.GB
      Sirius Re
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads