ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,677.73
      -1.06%
      US Tech 100
      19,254.80
      -1.40%
      Dow Jones
      42,223.88
      -0.83%
      Brent Oil
      70.275
      1.35%
      Bitcoin
      86,745.66
      -3.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:02-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:52 2890.0 20 AT 2890.0 2891.0 Sell
      		1,937,401 5701 LSE
      09:02:52 2890.0 8 AT 2890.0 2891.0 Sell
      		1,937,381 5700 LSE
      09:02:52 2890.0 7 AT 2890.0 2891.0 Sell
      		1,937,373 5699 LSE
      09:02:52 2890.0 3 AT 2890.0 2891.0 Sell
      		1,937,366 5698 LSE
      09:02:52 2890.0 472 AT 2890.0 2891.0 Sell
      		1,937,363 5697 LSE
      09:02:34 2890.0 222 O 2890.0 2891.0 Sell
      		1,936,891 5696 LSE
      09:02:34 2890.0 211 O 2890.0 2891.0 Sell
      		1,936,669 5695 LSE
      09:02:03 2891.0 17 AT 2891.0 2892.0 Sell
      		1,936,458 5694 LSE
      09:02:02 2891.0 181 AT 2890.0 2891.0 Buy
      		1,936,441 5693 LSE
      09:02:02 2891.0 68 AT 2890.0 2891.0 Buy
      		1,936,260 5692 LSE
      09:02:02 2891.0 109 AT 2890.0 2891.0 Buy
      		1,936,192 5691 LSE
      09:02:02 2891.0 123 AT 2890.0 2891.0 Buy
      		1,936,083 5690 LSE
      09:02:02 2891.0 71 AT 2891.0 2892.0 Sell
      		1,935,960 5689 LSE
      09:02:02 2891.0 70 AT 2891.0 2892.0 Sell
      		1,935,889 5688 LSE
      09:02:02 2891.0 11 AT 2891.0 2892.0 Sell
      		1,935,819 5687 LSE
      09:02:02 2891.0 173 AT 2891.0 2892.0 Sell
      		1,935,808 5686 LSE
      09:02:02 2891.0 7 AT 2891.0 2892.0 Sell
      		1,935,635 5685 LSE
      09:02:02 2891.0 5 AT 2891.0 2892.0 Sell
      		1,935,628 5684 LSE
      09:01:47 2891.0 1 O 2891.0 2892.0 Sell
      		1,935,623 5683 LSE
      09:01:44 2892.0 753 AT 2891.0 2892.0 Buy
      		1,935,622 5682 LSE
      09:01:44 2892.0 242 AT 2891.0 2892.0 Buy
      		1,934,869 5681 LSE
      09:01:11 2892.0 269 AT 2891.0 2892.0 Buy
      		1,934,627 5680 LSE
      09:01:11 2892.0 62 AT 2892.0 2893.0 Sell
      		1,934,358 5679 LSE
      09:01:11 2892.0 30 AT 2892.0 2893.0 Sell
      		1,934,296 5678 LSE
      09:01:11 2892.0 17 AT 2892.0 2893.0 Sell
      		1,934,266 5677 LSE
      09:01:11 2892.0 85 AT 2892.0 2893.0 Sell
      		1,934,249 5676 LSE
      09:00:44 2892.0 11 AT 2892.0 2893.0 Sell
      		1,934,164 5675 LSE
      09:00:44 2892.0 356 AT 2892.0 2893.0 Sell
      		1,934,153 5674 LSE
      09:00:44 2892.0 795 AT 2892.0 2893.0 Sell
      		1,933,797 5673 LSE
      09:00:44 2892.0 264 AT 2892.0 2893.0 Sell
      		1,933,002 5672 LSE
      09:00:03 2891.621 410 O 2891.0 2893.0 Sell
      		1,932,738 5671 LSE
      08:59:56 2892.0 103 AT 2892.0 2893.0 Sell
      		1,932,328 5670 LSE
      08:59:56 2892.0 300 AT 2892.0 2893.0 Sell
      		1,932,225 5669 LSE
      08:59:56 2892.0 96 AT 2892.0 2893.0 Sell
      		1,931,925 5668 LSE
      08:59:56 2892.0 454 AT 2892.0 2893.0 Sell
      		1,931,829 5667 LSE
      08:59:56 2892.0 81 AT 2892.0 2893.0 Sell
      		1,931,375 5666 LSE
      08:59:56 2892.0 61 AT 2891.0 2892.0 Buy
      		1,931,294 5665 LSE
      08:59:56 2892.0 211 AT 2891.0 2892.0 Buy
      		1,931,233 5664 LSE
      08:59:49 2892.0 331 AT 2891.0 2892.0 Buy
      		1,931,022 5663 LSE
      08:59:49 2892.0 285 AT 2891.0 2892.0 Buy
      		1,930,691 5662 LSE
      08:59:49 2892.0 90 AT 2891.0 2892.0 Buy
      		1,930,406 5661 LSE
      08:59:16 2892.0 6 O 2891.0 2892.0 Buy
      		1,930,316 5660 LSE
      08:59:16 2892.0 149 AT 2891.0 2892.0 Buy
      		1,930,310 5659 LSE
      08:59:15 2892.0 200 AT 2891.0 2892.0 Buy
      		1,930,161 5658 LSE
      08:59:15 2892.0 317 AT 2891.0 2892.0 Buy
      		1,929,961 5657 LSE
      08:58:01 2892.0 15 AT 2891.0 2892.0 Buy
      		1,929,644 5656 LSE
      08:57:47 2891.66 351 O 2891.0 2892.0 Buy
      		1,929,629 5655 LSE
      08:57:34 2891.0 2 O 2891.0 2893.0 Sell
      		1,929,278 5654 LSE
      08:56:45 2891.0 373 O 2891.0 2893.0 Sell
      		1,929,276 5653 LSE
      08:56:37 2892.0 373 AT 2891.0 2892.0 Buy
      		1,928,903 5652 LSE
      08:56:37 2892.0 237 AT 2891.0 2892.0 Buy
      		1,928,530 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UI341C
      Unicredit Bank
      BIT
      UC78MS
      Unicredit Bank
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      LSE
      MF34
      Ebrd 24
      LSE
      XPXJ
      X Esg Pacific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads