ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,048.17
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:40 2875.0 2 O 2888.0 2889.0 Sell
      		232,427 901 LSE
      03:09:40 2888.374 375 O 2888.0 2889.0 Sell
      		232,425 900 LSE
      03:09:40 2875.0 1 O 2888.0 2889.0 Sell
      		232,050 899 LSE
      03:09:39 2875.0 1 O 2888.0 2889.0 Sell
      		232,049 898 LSE
      03:09:39 2888.0 83 O 2888.0 2889.0 Sell
      		232,048 897 LSE
      03:09:39 2888.0 34 AT 2888.0 2889.0 Sell
      		231,965 896 LSE
      03:09:36 2889.0 10 O 2888.0 2889.0 Buy
      		231,931 895 LSE
      03:09:35 2888.0 102 AT 2888.0 2889.0 Sell
      		231,921 894 LSE
      03:09:35 2888.0 136 AT 2888.0 2889.0 Sell
      		231,819 893 LSE
      03:09:35 2888.0 356 AT 2888.0 2889.0 Sell
      		231,683 892 LSE
      03:09:35 2888.0 31 AT 2888.0 2889.0 Sell
      		231,327 891 LSE
      03:09:27 2888.0 287 O 2888.0 2890.0 Sell
      		231,296 890 LSE
      03:09:27 2888.0 94 O 2888.0 2890.0 Sell
      		231,009 889 LSE
      03:09:24 2889.0 118 AT 2887.0 2889.0 Buy
      		230,915 888 LSE
      03:09:24 2887.0 13 O 2887.0 2889.0 Sell
      		230,797 887 LSE
      03:09:23 2875.0 20 O 2887.0 2889.0 Sell
      		230,784 886 LSE
      03:09:20 2887.0 170 O 2887.0 2889.0 Sell
      		230,764 885 LSE
      03:09:20 2887.0 300 O 2887.0 2889.0 Sell
      		230,594 884 LSE
      03:09:13 2886.549 34 O 2887.0 2889.0 Sell
      		230,294 883 LSE
      03:09:08 2888.0 63 AT 2886.0 2888.0 Buy
      		230,260 882 LSE
      03:09:08 2887.0 27 AT 2886.0 2887.0 Buy
      		230,197 881 LSE
      03:09:08 2887.0 213 AT 2886.0 2887.0 Buy
      		230,170 880 LSE
      03:09:08 2887.0 87 AT 2886.0 2887.0 Buy
      		229,957 879 LSE
      03:09:08 2887.0 98 AT 2886.0 2887.0 Buy
      		229,870 878 LSE
      03:08:56 2886.0 88 AT 2885.0 2886.0 Buy
      		229,772 877 LSE
      03:08:56 2878.0 1 O 2885.0 2886.0 Sell
      		229,684 876 LSE
      03:08:55 2885.0 78 O 2885.0 2886.0 Sell
      		229,683 875 LSE
      03:08:54 2886.0 162 AT 2886.0 2887.0 Sell
      		229,605 874 LSE
      03:08:54 2886.0 6 AT 2886.0 2887.0 Sell
      		229,443 873 LSE
      03:08:54 2886.0 17 AT 2886.0 2887.0 Sell
      		229,437 872 LSE
      03:08:54 2886.0 25 AT 2886.0 2887.0 Sell
      		229,420 871 LSE
      03:08:54 2886.0 6 AT 2886.0 2887.0 Sell
      		229,395 870 LSE
      03:08:54 2886.0 136 AT 2886.0 2887.0 Sell
      		229,389 869 LSE
      03:08:54 2886.0 22 AT 2886.0 2887.0 Sell
      		229,253 868 LSE
      03:08:54 2886.0 19 AT 2886.0 2887.0 Sell
      		229,231 867 LSE
      03:08:50 2887.0 72 AT 2887.0 2888.0 Sell
      		229,212 866 LSE
      03:08:47 2887.0 164 O 2887.0 2889.0 Sell
      		229,140 865 LSE
      03:08:47 2888.0 465 AT 2887.0 2888.0 Buy
      		228,976 864 LSE
      03:08:47 2888.0 82 AT 2887.0 2888.0 Buy
      		228,511 863 LSE
      03:08:47 2888.0 36 AT 2887.0 2888.0 Buy
      		228,429 862 LSE
      03:08:47 2888.0 27 AT 2887.0 2888.0 Buy
      		228,393 861 LSE
      03:08:45 2888.0 2 O 2886.0 2888.0 Buy
      		228,366 860 LSE
      03:08:43 2887.0 100 AT 2886.0 2887.0 Buy
      		228,364 859 LSE
      03:08:37 2887.0 14 AT 2887.0 2888.0 Sell
      		228,264 858 LSE
      03:08:36 2887.0 30 AT 2887.0 2888.0 Sell
      		228,250 857 LSE
      03:08:36 2887.0 30 AT 2887.0 2888.0 Sell
      		228,220 856 LSE
      03:08:36 2887.0 383 AT 2887.0 2888.0 Sell
      		228,190 855 LSE
      03:08:36 2887.0 30 AT 2887.0 2888.0 Sell
      		227,807 854 LSE
      03:08:36 2887.0 92 AT 2887.0 2888.0 Sell
      		227,777 853 LSE
      03:08:36 2887.0 33 AT 2886.0 2887.0 Buy
      		227,685 852 LSE
      03:08:36 2887.0 104 AT 2886.0 2887.0 Buy
      		227,652 851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads