Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,903.48
      0.53%
      US Tech 100
      20,720.40
      0.30%
      Dow Jones
      42,533.92
      0.49%
      Brent Oil
      72.695
      -0.05%
      Bitcoin
      100,283.97
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,889.00
      -61.00
      ( -2.07% )
      Updated: 10:44:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (06:47-06:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:31 2881.0 246 AT 2880.0 2881.0 Buy
      		1,568,720 4251 LSE
      06:47:29 2881.0 180 AT 2880.0 2881.0 Buy
      		1,568,474 4250 LSE
      06:47:29 2881.0 208 AT 2880.0 2881.0 Buy
      		1,568,294 4249 LSE
      06:47:29 2881.0 232 AT 2880.0 2881.0 Buy
      		1,568,086 4248 LSE
      06:47:29 2881.0 14 AT 2880.0 2881.0 Buy
      		1,567,854 4247 LSE
      06:47:29 2881.0 1 AT 2881.0 2882.0 Sell
      		1,567,840 4246 LSE
      06:47:29 2881.0 181 AT 2881.0 2882.0 Sell
      		1,567,839 4245 LSE
      06:47:29 2881.0 112 AT 2881.0 2882.0 Sell
      		1,567,658 4244 LSE
      06:47:29 2881.0 956 AT 2881.0 2882.0 Sell
      		1,567,546 4243 LSE
      06:47:10 2881.0 227 AT 2880.0 2881.0 Buy
      		1,566,590 4242 LSE
      06:47:10 2881.0 27 AT 2880.0 2881.0 Buy
      		1,566,363 4241 LSE
      06:47:10 2881.0 240 AT 2880.0 2881.0 Buy
      		1,566,336 4240 LSE
      06:47:10 2881.0 27 AT 2880.0 2881.0 Buy
      		1,566,096 4239 LSE
      06:47:10 2881.0 196 AT 2880.0 2881.0 Buy
      		1,566,069 4238 LSE
      06:47:10 2881.0 313 AT 2880.0 2881.0 Buy
      		1,565,873 4237 LSE
      06:47:03 2880.242 695 O 2880.0 2881.0 Sell
      		1,565,560 4236 LSE
      06:46:05 2879.691 696 O 2879.0 2881.0 Sell
      		1,564,865 4235 LSE
      06:45:35 2880.0 220 AT 2879.0 2880.0 Buy
      		1,564,169 4234 LSE
      06:45:35 2880.0 210 AT 2879.0 2880.0 Buy
      		1,563,949 4233 LSE
      06:45:35 2879.0 179 AT 2879.0 2881.0 Sell
      		1,563,739 4232 LSE
      06:45:32 2880.0 67 AT 2879.0 2880.0 Buy
      		1,563,560 4231 LSE
      06:45:32 2880.0 60 AT 2879.0 2880.0 Buy
      		1,563,493 4230 LSE
      06:45:32 2880.0 13 AT 2879.0 2880.0 Buy
      		1,563,433 4229 LSE
      06:45:32 2880.0 352 AT 2879.0 2880.0 Buy
      		1,563,420 4228 LSE
      06:45:32 2880.0 211 AT 2879.0 2880.0 Buy
      		1,563,068 4227 LSE
      06:45:32 2880.0 187 AT 2879.0 2880.0 Buy
      		1,562,857 4226 LSE
      06:45:32 2880.0 330 AT 2879.0 2880.0 Buy
      		1,562,670 4225 LSE
      06:45:32 2880.0 75 AT 2880.0 2881.0 Sell
      		1,562,340 4224 LSE
      06:45:32 2880.0 72 AT 2880.0 2881.0 Sell
      		1,562,265 4223 LSE
      06:45:32 2880.0 73 AT 2880.0 2881.0 Sell
      		1,562,193 4222 LSE
      06:45:32 2880.0 108 AT 2880.0 2881.0 Sell
      		1,562,120 4221 LSE
      06:45:32 2880.0 100 AT 2880.0 2881.0 Sell
      		1,562,012 4220 LSE
      06:45:32 2880.0 341 AT 2880.0 2881.0 Sell
      		1,561,912 4219 LSE
      06:45:31 2880.0 394 AT 2880.0 2881.0 Sell
      		1,561,571 4218 LSE
      06:45:31 2880.0 342 AT 2880.0 2881.0 Sell
      		1,561,177 4217 LSE
      06:45:31 2880.0 30 AT 2880.0 2881.0 Sell
      		1,560,835 4216 LSE
      06:45:31 2880.0 220 AT 2880.0 2881.0 Sell
      		1,560,805 4215 LSE
      06:45:25 2880.26 369 O 2880.0 2881.0 Sell
      		1,560,585 4214 LSE
      06:45:12 2881.0 1143 O 2880.0 2881.0 Buy
      		1,560,216 4213 LSE
      06:44:22 2880.14 695 O 2880.0 2881.0 Sell
      		1,559,073 4212 LSE
      06:44:07 2880.0 50 O 2880.0 2881.0 Sell
      		1,558,378 4211 LSE
      06:43:36 2880.0 55 O 2880.0 2881.0 Sell
      		1,558,328 4210 LSE
      06:43:15 2880.261 695 O 2880.0 2881.0 Sell
      		1,558,273 4209 LSE
      06:43:09 2881.0 43 O 2880.0 2881.0 Buy
      		1,557,578 4208 LSE
      06:42:10 2880.264 695 O 2880.0 2881.0 Sell
      		1,557,535 4207 LSE
      06:41:28 2881.0 16 O 2880.0 2881.0 Buy
      		1,556,840 4206 LSE
      06:41:20 2880.0 142 AT 2880.0 2881.0 Sell
      		1,556,824 4205 LSE
      06:41:20 2880.0 75 AT 2880.0 2881.0 Sell
      		1,556,682 4204 LSE
      06:41:20 2880.0 9 AT 2880.0 2881.0 Sell
      		1,556,607 4203 LSE
      06:41:20 2880.0 5 AT 2880.0 2881.0 Sell
      		1,556,598 4202 LSE
      06:41:20 2880.0 2262 AT 2880.0 2881.0 Sell
      		1,556,593 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S24913
      SG ISSUER
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      I07873
      Intesa Sanpaolo
      Delayed Upgrade Clock