ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,891.06
      0.32%
      US Tech 100
      20,640.80
      -0.09%
      Dow Jones
      42,474.05
      0.35%
      Brent Oil
      72.565
      -0.23%
      Bitcoin
      98,807.65
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:57 2884.0 140 AT 2884.0 2885.0 Sell
      		2,399,541 7651 LSE
      09:44:50 2885.0 24 AT 2884.0 2885.0 Buy
      		2,399,401 7650 LSE
      09:44:50 2885.0 281 AT 2884.0 2885.0 Buy
      		2,399,377 7649 LSE
      09:44:50 2885.0 217 AT 2884.0 2885.0 Buy
      		2,399,096 7648 LSE
      09:44:50 2885.0 180 AT 2884.0 2885.0 Buy
      		2,398,879 7647 LSE
      09:44:24 2884.0 42 O 2884.0 2885.0 Sell
      		2,398,699 7646 LSE
      09:44:05 2885.0 296 AT 2884.0 2885.0 Buy
      		2,398,657 7645 LSE
      09:44:05 2885.0 260 AT 2884.0 2885.0 Buy
      		2,398,361 7644 LSE
      09:44:05 2885.0 122 AT 2884.0 2885.0 Buy
      		2,398,101 7643 LSE
      09:44:05 2885.0 219 AT 2884.0 2885.0 Buy
      		2,397,979 7642 LSE
      09:44:01 2885.0 1 O 2884.0 2885.0 Buy
      		2,397,760 7641 LSE
      09:43:59 2884.0 320 O 2884.0 2885.0 Sell
      		2,397,759 7640 LSE
      09:43:54 2884.0 259 O 2884.0 2885.0 Sell
      		2,397,439 7639 LSE
      09:43:53 2885.0 38 AT 2884.0 2885.0 Buy
      		2,397,180 7638 LSE
      09:43:53 2885.0 221 AT 2884.0 2885.0 Buy
      		2,397,142 7637 LSE
      09:43:51 2885.0 163 AT 2884.0 2885.0 Buy
      		2,396,921 7636 LSE
      09:43:51 2885.0 178 AT 2884.0 2885.0 Buy
      		2,396,758 7635 LSE
      09:43:44 2884.0 154 AT 2884.0 2885.0 Sell
      		2,396,580 7634 LSE
      09:43:44 2884.0 14 AT 2884.0 2885.0 Sell
      		2,396,426 7633 LSE
      09:43:39 2885.0 252 AT 2884.0 2885.0 Buy
      		2,396,412 7632 LSE
      09:43:38 2885.0 33 AT 2884.0 2885.0 Buy
      		2,396,160 7631 LSE
      09:43:38 2885.0 267 AT 2884.0 2885.0 Buy
      		2,396,127 7630 LSE
      09:43:38 2885.0 233 AT 2884.0 2885.0 Buy
      		2,395,860 7629 LSE
      09:43:38 2885.0 67 AT 2884.0 2885.0 Buy
      		2,395,627 7628 LSE
      09:43:37 2885.0 300 AT 2883.0 2885.0 Buy
      		2,395,560 7627 LSE
      09:43:29 2884.0 488 AT 2884.0 2885.0 Sell
      		2,395,260 7626 LSE
      09:43:29 2884.0 198 AT 2884.0 2885.0 Sell
      		2,394,772 7625 LSE
      09:43:29 2884.0 6 AT 2884.0 2885.0 Sell
      		2,394,574 7624 LSE
      09:43:29 2884.0 15 AT 2884.0 2885.0 Sell
      		2,394,568 7623 LSE
      09:43:29 2884.0 8 AT 2884.0 2885.0 Sell
      		2,394,553 7622 LSE
      09:43:29 2884.0 8 AT 2884.0 2885.0 Sell
      		2,394,545 7621 LSE
      09:43:29 2884.0 13 AT 2884.0 2885.0 Sell
      		2,394,537 7620 LSE
      09:43:29 2884.0 829 AT 2884.0 2885.0 Sell
      		2,394,524 7619 LSE
      09:43:29 2884.0 5 AT 2884.0 2885.0 Sell
      		2,393,695 7618 LSE
      09:43:27 2885.0 71 AT 2884.0 2885.0 Buy
      		2,393,690 7617 LSE
      09:43:27 2885.0 106 AT 2884.0 2885.0 Buy
      		2,393,619 7616 LSE
      09:43:15 2884.0 424 O 2884.0 2885.0 Sell
      		2,393,513 7615 LSE
      09:43:15 2885.0 275 AT 2884.0 2885.0 Buy
      		2,393,089 7614 LSE
      09:43:15 2885.0 196 AT 2885.0 2886.0 Sell
      		2,392,814 7613 LSE
      09:43:15 2885.0 166 AT 2885.0 2886.0 Sell
      		2,392,618 7612 LSE
      09:43:15 2885.0 3 AT 2885.0 2886.0 Sell
      		2,392,452 7611 LSE
      09:42:56 2886.0 446 AT 2885.0 2886.0 Buy
      		2,392,449 7610 LSE
      09:42:36 2887.0 10 O 2885.0 2887.0 Buy
      		2,392,003 7609 LSE
      09:42:36 2887.0 66 AT 2885.0 2887.0 Buy
      		2,391,993 7608 LSE
      09:42:25 2885.0 486 O 2885.0 2887.0 Sell
      		2,391,927 7607 LSE
      09:42:17 2887.0 300 AT 2885.0 2887.0 Buy
      		2,391,441 7606 LSE
      09:42:15 2885.66 460 O 2885.0 2887.0 Sell
      		2,391,141 7605 LSE
      09:42:14 2886.0 382 AT 2885.0 2886.0 Buy
      		2,390,681 7604 LSE
      09:42:09 2887.0 2 O 2885.0 2887.0 Buy
      		2,390,299 7603 LSE
      09:42:07 2887.0 300 AT 2885.0 2887.0 Buy
      		2,390,297 7602 LSE
      09:42:07 2887.0 300 AT 2885.0 2887.0 Buy
      		2,389,997 7601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SISP5S
      SG Issuer Societe Generale
      BIT
      VECP
      Vanguard Eur Corporate B...
      BIT
      S28693
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads