ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.75
      0.49%
      US Tech 100
      20,684.40
      0.12%
      Dow Jones
      42,570.64
      0.58%
      Brent Oil
      72.585
      -0.21%
      Bitcoin
      97,601.56
      -2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:27-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:19 2893.0 300 AT 2892.0 2893.0 Buy
      		2,139,891 6601 LSE
      09:27:19 2893.0 330 AT 2892.0 2893.0 Buy
      		2,139,591 6600 LSE
      09:27:19 2893.0 270 AT 2893.0 2894.0 Sell
      		2,139,261 6599 LSE
      09:27:19 2894.0 270 AT 2892.0 2894.0 Buy
      		2,138,991 6598 LSE
      09:27:18 2893.0 365 AT 2892.0 2893.0 Buy
      		2,138,721 6597 LSE
      09:27:18 2893.0 168 AT 2892.0 2893.0 Buy
      		2,138,356 6596 LSE
      09:27:18 2893.0 290 AT 2892.0 2893.0 Buy
      		2,138,188 6595 LSE
      09:27:07 2894.0 148 AT 2892.0 2894.0 Buy
      		2,137,898 6594 LSE
      09:27:07 2894.0 152 AT 2892.0 2894.0 Buy
      		2,137,750 6593 LSE
      09:27:07 2893.0 167 AT 2892.0 2893.0 Buy
      		2,137,598 6592 LSE
      09:27:07 2893.0 133 AT 2892.0 2893.0 Buy
      		2,137,431 6591 LSE
      09:27:06 2893.0 245 AT 2892.0 2893.0 Buy
      		2,137,298 6590 LSE
      09:27:06 2893.0 300 AT 2892.0 2893.0 Buy
      		2,137,053 6589 LSE
      09:27:05 2894.0 300 AT 2892.0 2894.0 Buy
      		2,136,753 6588 LSE
      09:27:05 2893.0 197 AT 2893.0 2894.0 Sell
      		2,136,453 6587 LSE
      09:27:05 2893.0 101 AT 2893.0 2894.0 Sell
      		2,136,256 6586 LSE
      09:27:05 2893.0 2 AT 2892.0 2893.0 Buy
      		2,136,155 6585 LSE
      09:27:05 2893.0 52 AT 2893.0 2894.0 Sell
      		2,136,153 6584 LSE
      09:27:05 2893.0 248 AT 2892.0 2893.0 Buy
      		2,136,101 6583 LSE
      09:27:04 2894.0 63 AT 2892.0 2894.0 Buy
      		2,135,853 6582 LSE
      09:27:04 2894.0 27 AT 2892.0 2894.0 Buy
      		2,135,790 6581 LSE
      09:27:04 2894.0 210 AT 2892.0 2894.0 Buy
      		2,135,763 6580 LSE
      09:27:04 2893.0 46 AT 2893.0 2894.0 Sell
      		2,135,553 6579 LSE
      09:27:04 2893.0 254 AT 2892.0 2893.0 Buy
      		2,135,507 6578 LSE
      09:27:04 2893.0 198 AT 2893.0 2894.0 Sell
      		2,135,253 6577 LSE
      09:27:04 2893.0 73 AT 2893.0 2894.0 Sell
      		2,135,055 6576 LSE
      09:27:03 2894.0 141 AT 2892.0 2894.0 Buy
      		2,134,982 6575 LSE
      09:27:03 2894.0 234 AT 2892.0 2894.0 Buy
      		2,134,841 6574 LSE
      09:27:02 2894.0 271 AT 2892.0 2894.0 Buy
      		2,134,607 6573 LSE
      09:27:02 2894.0 57 AT 2892.0 2894.0 Buy
      		2,134,336 6572 LSE
      09:27:02 2894.0 243 AT 2892.0 2894.0 Buy
      		2,134,279 6571 LSE
      09:27:01 2894.0 79 AT 2892.0 2894.0 Buy
      		2,134,036 6570 LSE
      09:27:01 2894.0 221 AT 2892.0 2894.0 Buy
      		2,133,957 6569 LSE
      09:27:01 2894.0 300 AT 2892.0 2894.0 Buy
      		2,133,736 6568 LSE
      09:26:54 2894.0 139 AT 2892.0 2894.0 Buy
      		2,133,436 6567 LSE
      09:26:53 2894.0 15 AT 2892.0 2894.0 Buy
      		2,133,297 6566 LSE
      09:26:53 2894.0 18 AT 2892.0 2894.0 Buy
      		2,133,282 6565 LSE
      09:26:53 2893.0 7 AT 2892.0 2893.0 Buy
      		2,133,264 6564 LSE
      09:26:53 2893.0 104 AT 2892.0 2893.0 Buy
      		2,133,257 6563 LSE
      09:26:53 2893.0 246 AT 2892.0 2893.0 Buy
      		2,133,153 6562 LSE
      09:26:53 2893.0 950 AT 2892.0 2893.0 Buy
      		2,132,907 6561 LSE
      09:26:53 2893.0 10 AT 2893.0 2894.0 Sell
      		2,131,957 6560 LSE
      09:26:53 2893.0 272 AT 2893.0 2894.0 Sell
      		2,131,947 6559 LSE
      09:26:52 2893.0 50 AT 2893.0 2894.0 Sell
      		2,131,675 6558 LSE
      09:26:52 2893.0 215 AT 2893.0 2894.0 Sell
      		2,131,625 6557 LSE
      09:26:44 2893.3 100 O 2892.0 2894.0 Buy
      		2,131,410 6556 LSE
      09:26:37 2894.0 4 AT 2892.0 2894.0 Buy
      		2,131,310 6555 LSE
      09:26:16 2894.0 300 AT 2892.0 2894.0 Buy
      		2,131,306 6554 LSE
      09:26:16 2893.0 300 AT 2892.0 2893.0 Buy
      		2,131,006 6553 LSE
      09:26:16 2893.0 251 AT 2892.0 2893.0 Buy
      		2,130,706 6552 LSE
      09:26:16 2893.0 259 AT 2893.0 2894.0 Sell
      		2,130,455 6551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      I09325
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads