British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:33 | 2907.0 | 12 | O | 2907.0 | 2909.0 | Sell | 319,494 | 1551 | LSE | |
| 03:31:32 | 2908.0 | 91 | AT | 2907.0 | 2908.0 | Buy | 319,482 | 1550 | LSE | |
| 03:31:15 | 2908.0 | 190 | AT | 2907.0 | 2908.0 | Buy | 319,391 | 1549 | LSE | |
| 03:31:15 | 2907.0 | 40 | O | 2907.0 | 2909.0 | Sell | 319,201 | 1548 | LSE | |
| 03:30:58 | 2907.66 | 113 | O | 2907.0 | 2909.0 | Sell | 319,161 | 1547 | LSE | |
| 03:30:47 | 2907.0 | 195 | O | 2907.0 | 2909.0 | Sell | 319,048 | 1546 | LSE | |
| 03:30:19 | 2907.0 | 117 | O | 2907.0 | 2909.0 | Sell | 318,853 | 1545 | LSE | |
| 03:30:12 | 2907.0 | 21 | O | 2907.0 | 2909.0 | Sell | 318,736 | 1544 | LSE | |
| 03:30:11 | 2907.0 | 22 | O | 2907.0 | 2909.0 | Sell | 318,715 | 1543 | LSE | |
| 03:30:10 | 2908.3 | 3 | O | 2907.0 | 2909.0 | Buy | 318,693 | 1542 | LSE | |
| 03:30:09 | 2907.0 | 67 | O | 2907.0 | 2909.0 | Sell | 318,690 | 1541 | LSE | |
| 03:30:08 | 2907.0 | 54 | O | 2907.0 | 2909.0 | Sell | 318,623 | 1540 | LSE | |
| 03:30:03 | 2908.0 | 23 | AT | 2907.0 | 2908.0 | Buy | 318,569 | 1539 | LSE | |
| 03:30:03 | 2908.0 | 23 | AT | 2908.0 | 2909.0 | Sell | 318,546 | 1538 | LSE | |
| 03:30:01 | 2908.0 | 126 | AT | 2908.0 | 2909.0 | Sell | 318,523 | 1537 | LSE | |
| 03:30:01 | 2908.0 | 23 | AT | 2908.0 | 2909.0 | Sell | 318,397 | 1536 | LSE | |
| 03:30:00 | 2908.0 | 23 | AT | 2907.0 | 2908.0 | Buy | 318,374 | 1535 | LSE | |
| 03:30:00 | 2908.0 | 23 | AT | 2908.0 | 2909.0 | Sell | 318,351 | 1534 | LSE | |
| 03:29:59 | 2908.0 | 115 | AT | 2907.0 | 2908.0 | Buy | 318,328 | 1533 | LSE | |
| 03:29:44 | 2907.0 | 748 | O | 2907.0 | 2909.0 | Sell | 318,213 | 1532 | LSE | |
| 03:29:42 | 2908.0 | 44 | AT | 2907.0 | 2908.0 | Buy | 317,465 | 1531 | LSE | |
| 03:29:42 | 2908.0 | 23 | AT | 2907.0 | 2908.0 | Buy | 317,421 | 1530 | LSE | |
| 03:29:42 | 2908.0 | 23 | AT | 2908.0 | 2909.0 | Sell | 317,398 | 1529 | LSE | |
| 03:29:41 | 2908.0 | 23 | AT | 2907.0 | 2908.0 | Buy | 317,375 | 1528 | LSE | |
| 03:29:41 | 2908.0 | 90 | AT | 2908.0 | 2909.0 | Sell | 317,352 | 1527 | LSE | |
| 03:29:41 | 2908.0 | 23 | AT | 2908.0 | 2909.0 | Sell | 317,262 | 1526 | LSE | |
| 03:29:30 | 2908.0 | 180 | O | 2908.0 | 2909.0 | Sell | 317,239 | 1525 | LSE | |
| 03:29:29 | 2908.0 | 31 | AT | 2908.0 | 2909.0 | Sell | 317,059 | 1524 | LSE | |
| 03:29:29 | 2908.0 | 58 | AT | 2908.0 | 2909.0 | Sell | 317,028 | 1523 | LSE | |
| 03:29:29 | 2908.0 | 58 | AT | 2908.0 | 2909.0 | Sell | 316,970 | 1522 | LSE | |
| 03:29:29 | 2908.0 | 31 | AT | 2907.0 | 2908.0 | Buy | 316,912 | 1521 | LSE | |
| 03:29:29 | 2908.0 | 175 | AT | 2908.0 | 2909.0 | Sell | 316,881 | 1520 | LSE | |
| 03:29:29 | 2908.0 | 279 | AT | 2908.0 | 2909.0 | Sell | 316,706 | 1519 | LSE | |
| 03:29:29 | 2908.0 | 31 | AT | 2908.0 | 2909.0 | Sell | 316,427 | 1518 | LSE | |
| 03:29:29 | 2908.0 | 8 | AT | 2908.0 | 2909.0 | Sell | 316,396 | 1517 | LSE | |
| 03:29:29 | 2908.0 | 34 | AT | 2908.0 | 2909.0 | Sell | 316,388 | 1516 | LSE | |
| 03:29:29 | 2908.0 | 16 | AT | 2908.0 | 2909.0 | Sell | 316,354 | 1515 | LSE | |
| 03:29:27 | 2908.173 | 2000 | O | 2908.0 | 2909.0 | Sell | 316,338 | 1514 | LSE | |
| 03:29:24 | 2908.0 | 169 | O | 2908.0 | 2909.0 | Sell | 314,338 | 1513 | LSE | |
| 03:29:16 | 2908.0 | 13 | O | 2908.0 | 2909.0 | Sell | 314,169 | 1512 | LSE | |
| 03:29:16 | 2908.0 | 31 | O | 2908.0 | 2909.0 | Sell | 314,156 | 1511 | LSE | |
| 03:29:09 | 2908.0 | 136 | AT | 2908.0 | 2909.0 | Sell | 314,125 | 1510 | LSE | |
| 03:29:09 | 2908.0 | 135 | AT | 2908.0 | 2909.0 | Sell | 313,989 | 1509 | LSE | |
| 03:29:09 | 2908.0 | 2 | AT | 2908.0 | 2909.0 | Sell | 313,854 | 1508 | LSE | |
| 03:29:09 | 2908.0 | 29 | AT | 2908.0 | 2909.0 | Sell | 313,852 | 1507 | LSE | |
| 03:29:09 | 2908.0 | 21 | AT | 2908.0 | 2909.0 | Sell | 313,823 | 1506 | LSE | |
| 03:29:01 | 2908.0 | 75 | AT | 2907.0 | 2908.0 | Buy | 313,802 | 1505 | LSE | |
| 03:29:00 | 2908.0 | 183 | AT | 2907.0 | 2908.0 | Buy | 313,727 | 1504 | LSE | |
| 03:28:52 | 2907.66 | 113 | O | 2907.0 | 2909.0 | Sell | 313,544 | 1503 | LSE | |
| 03:28:41 | 2907.0 | 161 | AT | 2906.0 | 2907.0 | Buy | 313,431 | 1502 | LSE | |
| 03:28:41 | 2907.0 | 31 | AT | 2906.0 | 2907.0 | Buy | 313,270 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
