ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,406.90
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:15 2879.0 330 AT 2876.0 2879.0 Buy
      		72,966 201 LSE
      03:01:15 2879.0 208 AT 2876.0 2879.0 Buy
      		72,636 200 LSE
      03:01:15 2879.0 340 AT 2876.0 2879.0 Buy
      		72,428 199 LSE
      03:01:15 2878.0 346 AT 2876.0 2878.0 Buy
      		72,088 198 LSE
      03:01:15 2878.0 320 AT 2875.0 2878.0 Buy
      		71,742 197 LSE
      03:01:15 2878.0 373 AT 2875.0 2878.0 Buy
      		71,422 196 LSE
      03:01:15 2878.0 503 AT 2875.0 2878.0 Buy
      		71,049 195 LSE
      03:01:15 2878.0 310 AT 2875.0 2878.0 Buy
      		70,546 194 LSE
      03:01:15 2877.0 300 AT 2874.0 2877.0 Buy
      		70,236 193 LSE
      03:01:15 2877.0 260 AT 2874.0 2877.0 Buy
      		69,936 192 LSE
      03:01:15 2876.0 151 AT 2873.0 2876.0 Buy
      		69,676 191 LSE
      03:01:15 2876.0 79 AT 2873.0 2876.0 Buy
      		69,525 190 LSE
      03:01:15 2876.0 207 AT 2873.0 2876.0 Buy
      		69,446 189 LSE
      03:01:15 2876.0 265 AT 2873.0 2876.0 Buy
      		69,239 188 LSE
      03:01:15 2875.0 329 AT 2873.0 2875.0 Buy
      		68,974 187 LSE
      03:01:15 2875.0 254 AT 2872.0 2875.0 Buy
      		68,645 186 LSE
      03:01:15 2875.0 300 AT 2872.0 2875.0 Buy
      		68,391 185 LSE
      03:01:15 2875.0 87 AT 2872.0 2875.0 Buy
      		68,091 184 LSE
      03:01:15 2875.0 336 AT 2872.0 2875.0 Buy
      		68,004 183 LSE
      03:01:15 2875.0 1005 AT 2872.0 2875.0 Buy
      		67,668 182 LSE
      03:01:12 2872.992 18 O 2872.0 2875.0 Sell
      		66,663 181 LSE
      03:01:11 2872.994 38 O 2872.0 2875.0 Sell
      		66,645 180 LSE
      03:01:09 2872.0 701 O 2872.0 2875.0 Sell
      		66,607 179 LSE
      03:01:07 2878.0 1 O 2872.0 2875.0 Buy
      		65,906 178 LSE
      03:01:06 2876.0 1 O 2872.0 2875.0 Buy
      		65,905 177 LSE
      03:01:06 2876.0 2 O 2872.0 2875.0 Buy
      		65,904 176 LSE
      03:01:06 2876.0 19 O 2872.0 2875.0 Buy
      		65,902 175 LSE
      03:01:05 2876.0 14 O 2872.0 2875.0 Buy
      		65,883 174 LSE
      03:01:05 2876.0 1 O 2872.0 2875.0 Buy
      		65,869 173 LSE
      03:01:05 2876.0 2 O 2872.0 2875.0 Buy
      		65,868 172 LSE
      03:01:05 2876.0 1 O 2872.0 2875.0 Buy
      		65,866 171 LSE
      03:01:05 2876.0 9 O 2873.0 2876.0 Buy
      		65,865 170 LSE
      03:01:04 2879.0 79 O 2873.0 2876.0 Buy
      		65,856 169 LSE
      03:01:04 2879.0 6 O 2873.0 2876.0 Buy
      		65,777 168 LSE
      03:01:04 2877.0 1 O 2873.0 2876.0 Buy
      		65,771 167 LSE
      03:01:04 2877.0 17 O 2874.0 2876.0 Buy
      		65,770 166 LSE
      03:01:04 2877.0 1 O 2874.0 2876.0 Buy
      		65,753 165 LSE
      03:01:03 2874.0 162 AT 2872.0 2874.0 Buy
      		65,752 164 LSE
      03:01:03 2877.0 20 O 2872.0 2874.0 Buy
      		65,590 163 LSE
      03:01:02 2877.0 1 O 2872.0 2874.0 Buy
      		65,570 162 LSE
      03:01:02 2877.0 41 O 2872.0 2874.0 Buy
      		65,569 161 LSE
      03:00:59 2874.0 107 AT 2872.0 2874.0 Buy
      		65,528 160 LSE
      03:00:59 2873.0 23 AT 2873.0 2874.0 Sell
      		65,421 159 LSE
      03:00:59 2873.0 22 AT 2873.0 2874.0 Sell
      		65,398 158 LSE
      03:00:59 2873.0 22 AT 2873.0 2874.0 Sell
      		65,376 157 LSE
      03:00:59 2873.0 22 AT 2873.0 2874.0 Sell
      		65,354 156 LSE
      03:00:59 2873.0 21 AT 2873.0 2874.0 Sell
      		65,332 155 LSE
      03:00:59 2873.0 23 AT 2873.0 2874.0 Sell
      		65,311 154 LSE
      03:00:59 2873.0 21 AT 2873.0 2874.0 Sell
      		65,288 153 LSE
      03:00:59 2873.0 1620 AT 2873.0 2874.0 Sell
      		65,267 152 LSE
      03:00:59 2873.0 61 AT 2873.0 2874.0 Sell
      		63,647 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F39045
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads