ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,190.33
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:36 2896.0 10 AT 2894.0 2896.0 Buy
      		294,511 1351 LSE
      03:24:36 2896.0 20 AT 2894.0 2896.0 Buy
      		294,501 1350 LSE
      03:24:36 2896.0 17 AT 2894.0 2896.0 Buy
      		294,481 1349 LSE
      03:24:36 2896.0 17 AT 2894.0 2896.0 Buy
      		294,464 1348 LSE
      03:24:18 2895.0 6 O 2894.0 2896.0
      		294,447 1347 LSE
      03:24:18 2895.0 11 AT 2894.0 2895.0 Buy
      		294,441 1346 LSE
      03:24:18 2895.0 141 AT 2894.0 2895.0 Buy
      		294,430 1345 LSE
      03:24:18 2895.0 50 AT 2894.0 2895.0 Buy
      		294,289 1344 LSE
      03:24:08 2895.0 1 O 2893.0 2895.0 Buy
      		294,239 1343 LSE
      03:24:02 2894.0 79 AT 2893.0 2894.0 Buy
      		294,238 1342 LSE
      03:24:02 2894.0 142 AT 2893.0 2894.0 Buy
      		294,159 1341 LSE
      03:23:59 2892.92 160 O 2893.0 2894.0 Sell
      		294,017 1340 LSE
      03:23:48 2895.0 4 O 2892.0 2894.0 Buy
      		293,857 1339 LSE
      03:23:38 2895.0 1 O 2892.0 2894.0 Buy
      		293,853 1338 LSE
      03:23:35 2895.0 6 O 2892.0 2894.0 Buy
      		293,852 1337 LSE
      03:23:29 2888.0 2 O 2892.0 2894.0 Sell
      		293,846 1336 LSE
      03:23:25 2893.0 144 AT 2892.0 2893.0 Buy
      		293,844 1335 LSE
      03:23:16 2893.0 4 AT 2893.0 2894.0 Sell
      		293,700 1334 LSE
      03:23:16 2893.0 185 AT 2893.0 2894.0 Sell
      		293,696 1333 LSE
      03:23:07 2894.0 136 AT 2894.0 2895.0 Sell
      		293,511 1332 LSE
      03:23:07 2894.0 3 AT 2894.0 2895.0 Sell
      		293,375 1331 LSE
      03:23:07 2894.0 123 AT 2894.0 2895.0 Sell
      		293,372 1330 LSE
      03:23:07 2894.0 197 AT 2894.0 2895.0 Sell
      		293,249 1329 LSE
      03:22:53 2895.0 55 AT 2895.0 2896.0 Sell
      		293,052 1328 LSE
      03:22:52 2895.021 19 O 2895.0 2896.0 Sell
      		292,997 1327 LSE
      03:22:50 2895.0 40 O 2895.0 2896.0 Sell
      		292,978 1326 LSE
      03:22:46 2896.992 3 O 2895.0 2897.0 Buy
      		292,938 1325 LSE
      03:22:46 2895.0 104 O 2895.0 2897.0 Sell
      		292,935 1324 LSE
      03:22:45 2895.0 48 O 2895.0 2897.0 Sell
      		292,831 1323 LSE
      03:22:43 2895.0 155 AT 2895.0 2897.0 Sell
      		292,783 1322 LSE
      03:22:41 2896.0 215 AT 2895.0 2896.0 Buy
      		292,628 1321 LSE
      03:22:41 2896.0 136 AT 2896.0 2897.0 Sell
      		292,413 1320 LSE
      03:22:41 2896.0 268 AT 2896.0 2897.0 Sell
      		292,277 1319 LSE
      03:22:41 2896.0 166 AT 2896.0 2897.0 Sell
      		292,009 1318 LSE
      03:22:41 2896.0 70 AT 2896.0 2897.0 Sell
      		291,843 1317 LSE
      03:22:41 2896.0 14 AT 2896.0 2897.0 Sell
      		291,773 1316 LSE
      03:22:41 2896.0 204 AT 2896.0 2897.0 Sell
      		291,759 1315 LSE
      03:22:39 2897.0 30 AT 2896.0 2897.0 Buy
      		291,555 1314 LSE
      03:22:38 2896.0 16 O 2896.0 2898.0 Sell
      		291,525 1313 LSE
      03:22:34 2897.0 79 AT 2897.0 2898.0 Sell
      		291,509 1312 LSE
      03:22:34 2897.0 74 AT 2897.0 2898.0 Sell
      		291,430 1311 LSE
      03:22:34 2897.0 32 AT 2897.0 2898.0 Sell
      		291,356 1310 LSE
      03:22:34 2897.0 186 AT 2897.0 2898.0 Sell
      		291,324 1309 LSE
      03:22:34 2897.0 3108 AT 2897.0 2898.0 Sell
      		291,138 1308 LSE
      03:22:34 2897.0 144 AT 2896.0 2897.0 Buy
      		288,030 1307 LSE
      03:22:34 2897.0 19 AT 2896.0 2897.0 Buy
      		287,886 1306 LSE
      03:22:30 2896.0 23 AT 2895.0 2896.0 Buy
      		287,867 1305 LSE
      03:22:30 2896.0 108 AT 2895.0 2896.0 Buy
      		287,844 1304 LSE
      03:22:30 2896.0 79 AT 2895.0 2896.0 Buy
      		287,736 1303 LSE
      03:22:30 2896.0 162 AT 2895.0 2896.0 Buy
      		287,657 1302 LSE
      03:22:29 2896.0 1 O 2895.0 2896.0 Buy
      		287,495 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads