ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.125
      0.12%
      Bitcoin
      80,224.05
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      9.00
      (0.29%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:58-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:32 2885.0 342 AT 2885.0 2887.0 Sell
      		1,407,006 3651 LSE
      05:58:32 2885.0 480 AT 2885.0 2887.0 Sell
      		1,406,664 3650 LSE
      05:58:32 2885.0 221 AT 2885.0 2887.0 Sell
      		1,406,184 3649 LSE
      05:58:32 2885.0 2443 AT 2885.0 2887.0 Sell
      		1,405,963 3648 LSE
      05:58:32 2885.0 260 AT 2885.0 2887.0 Sell
      		1,403,520 3647 LSE
      05:58:19 2886.499 31 O 2885.0 2887.0 Buy
      		1,403,260 3646 LSE
      05:58:14 2886.0 322 AT 2886.0 2887.0 Sell
      		1,403,229 3645 LSE
      05:58:14 2886.0 132 AT 2885.0 2886.0 Buy
      		1,402,907 3644 LSE
      05:58:14 2886.0 91 AT 2885.0 2886.0 Buy
      		1,402,775 3643 LSE
      05:58:14 2886.0 511 AT 2885.0 2886.0 Buy
      		1,402,684 3642 LSE
      05:58:14 2886.0 234 AT 2885.0 2886.0 Buy
      		1,402,173 3641 LSE
      05:58:14 2886.0 33 AT 2886.0 2887.0 Sell
      		1,401,939 3640 LSE
      05:58:14 2886.0 166 AT 2886.0 2887.0 Sell
      		1,401,906 3639 LSE
      05:58:14 2886.0 101 AT 2886.0 2887.0 Sell
      		1,401,740 3638 LSE
      05:58:14 2886.0 327 AT 2886.0 2887.0 Sell
      		1,401,639 3637 LSE
      05:57:49 2886.0 21 AT 2886.0 2887.0 Sell
      		1,401,312 3636 LSE
      05:57:49 2886.0 729 AT 2886.0 2887.0 Sell
      		1,401,291 3635 LSE
      05:57:07 2886.0 38 O 2886.0 2887.0 Sell
      		1,400,562 3634 LSE
      05:57:06 2886.0 106 AT 2886.0 2887.0 Sell
      		1,400,524 3633 LSE
      05:57:06 2886.0 375 AT 2886.0 2887.0 Sell
      		1,400,418 3632 LSE
      05:57:06 2886.0 386 AT 2886.0 2887.0 Sell
      		1,400,043 3631 LSE
      05:57:06 2886.0 346 AT 2886.0 2887.0 Sell
      		1,399,657 3630 LSE
      05:57:06 2886.0 214 AT 2886.0 2887.0 Sell
      		1,399,311 3629 LSE
      05:57:06 2886.0 1049 AT 2886.0 2887.0 Sell
      		1,399,097 3628 LSE
      05:57:06 2886.0 729 AT 2886.0 2887.0 Sell
      		1,398,048 3627 LSE
      05:57:06 2887.0 126 AT 2887.0 2888.0 Sell
      		1,397,319 3626 LSE
      05:57:06 2887.0 3 AT 2887.0 2888.0 Sell
      		1,397,193 3625 LSE
      05:57:06 2887.0 37 AT 2887.0 2888.0 Sell
      		1,397,190 3624 LSE
      05:56:34 2887.0 278 AT 2886.0 2887.0 Buy
      		1,397,153 3623 LSE
      05:56:34 2887.0 502 AT 2886.0 2887.0 Buy
      		1,396,875 3622 LSE
      05:56:31 2886.476 10 O 2886.0 2887.0 Sell
      		1,396,373 3621 LSE
      05:56:28 2887.0 10 O 2886.0 2887.0 Buy
      		1,396,363 3620 LSE
      05:56:06 2886.0 339 O 2886.0 2887.0 Sell
      		1,396,353 3619 LSE
      05:55:33 2888.0 339 AT 2886.0 2888.0 Buy
      		1,396,014 3618 LSE
      05:55:33 2887.0 890 AT 2887.0 2888.0 Sell
      		1,395,675 3617 LSE
      05:55:33 2887.0 337 AT 2887.0 2888.0 Sell
      		1,394,785 3616 LSE
      05:55:33 2887.0 223 AT 2887.0 2888.0 Sell
      		1,394,448 3615 LSE
      05:55:33 2887.0 98 AT 2887.0 2888.0 Sell
      		1,394,225 3614 LSE
      05:55:33 2887.0 50 AT 2887.0 2888.0 Sell
      		1,394,127 3613 LSE
      05:55:18 2888.0 221 AT 2888.0 2889.0 Sell
      		1,394,077 3612 LSE
      05:55:18 2888.0 14 AT 2887.0 2888.0 Buy
      		1,393,856 3611 LSE
      05:55:18 2888.0 248 AT 2887.0 2888.0 Buy
      		1,393,842 3610 LSE
      05:55:18 2888.0 266 AT 2887.0 2888.0 Buy
      		1,393,594 3609 LSE
      05:55:18 2888.0 556 AT 2887.0 2888.0 Buy
      		1,393,328 3608 LSE
      05:55:18 2888.0 518 AT 2887.0 2888.0 Buy
      		1,392,772 3607 LSE
      05:54:16 2887.0 19 AT 2887.0 2888.0 Sell
      		1,392,254 3606 LSE
      05:54:16 2887.0 266 AT 2887.0 2888.0 Sell
      		1,392,235 3605 LSE
      05:54:16 2887.0 211 AT 2886.0 2887.0 Buy
      		1,391,969 3604 LSE
      05:54:16 2887.0 530 AT 2886.0 2887.0 Buy
      		1,391,758 3603 LSE
      05:54:16 2887.0 513 AT 2886.0 2887.0 Buy
      		1,391,228 3602 LSE
      05:54:16 2887.0 1365 AT 2886.0 2887.0 Buy
      		1,390,715 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      NMMT
      Augustum Market Timing C...
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      AQSE
      DS2P.GB
      Legal & General UCITS ETF
      BIT
      GEU3C
      Exchange Traded
      BIT
      5MIB
      GraniteShares 5x Long MI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads