ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,886.92
      0.25%
      US Tech 100
      20,659.20
      0.00%
      Dow Jones
      42,484.68
      0.37%
      Brent Oil
      72.49
      -0.34%
      Bitcoin
      98,905.17
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:06 2889.0 178 AT 2889.0 2890.0 Sell
      		2,208,499 6901 LSE
      09:31:06 2889.0 6 AT 2889.0 2890.0 Sell
      		2,208,321 6900 LSE
      09:31:06 2889.0 919 AT 2889.0 2890.0 Sell
      		2,208,315 6899 LSE
      09:31:06 2889.0 23 AT 2889.0 2890.0 Sell
      		2,207,396 6898 LSE
      09:31:06 2889.0 10 AT 2889.0 2890.0 Sell
      		2,207,373 6897 LSE
      09:31:06 2889.0 7 AT 2889.0 2890.0 Sell
      		2,207,363 6896 LSE
      09:31:05 2889.0 4 AT 2889.0 2890.0 Sell
      		2,207,356 6895 LSE
      09:31:05 2889.0 8 AT 2889.0 2890.0 Sell
      		2,207,352 6894 LSE
      09:31:05 2889.0 4 AT 2889.0 2890.0 Sell
      		2,207,344 6893 LSE
      09:31:05 2889.0 4 AT 2889.0 2890.0 Sell
      		2,207,340 6892 LSE
      09:31:05 2890.0 132 AT 2889.0 2890.0 Buy
      		2,207,336 6891 LSE
      09:31:05 2890.0 13 AT 2889.0 2890.0 Buy
      		2,207,204 6890 LSE
      09:31:05 2890.0 169 AT 2889.0 2890.0 Buy
      		2,207,191 6889 LSE
      09:31:05 2890.0 131 AT 2889.0 2890.0 Buy
      		2,207,022 6888 LSE
      09:31:05 2889.0 48 AT 2889.0 2890.0 Sell
      		2,206,891 6887 LSE
      09:31:04 2889.0 210 AT 2889.0 2890.0 Sell
      		2,206,843 6886 LSE
      09:31:04 2890.0 188 AT 2890.0 2891.0 Sell
      		2,206,633 6885 LSE
      09:31:03 2890.0 452 O 2889.0 2891.0
      		2,206,445 6884 LSE
      09:31:02 2891.0 133 AT 2889.0 2891.0 Buy
      		2,205,993 6883 LSE
      09:31:02 2891.0 123 AT 2889.0 2891.0 Buy
      		2,205,860 6882 LSE
      09:31:02 2891.0 856 AT 2889.0 2891.0 Buy
      		2,205,737 6881 LSE
      09:31:02 2890.0 354 AT 2890.0 2891.0 Sell
      		2,204,881 6880 LSE
      09:31:02 2890.0 348 AT 2890.0 2891.0 Sell
      		2,204,527 6879 LSE
      09:31:02 2890.0 383 AT 2890.0 2891.0 Sell
      		2,204,179 6878 LSE
      09:31:02 2890.0 11 AT 2890.0 2891.0 Sell
      		2,203,796 6877 LSE
      09:31:02 2890.0 13 AT 2890.0 2891.0 Sell
      		2,203,785 6876 LSE
      09:31:02 2890.0 117 AT 2890.0 2891.0 Sell
      		2,203,772 6875 LSE
      09:31:02 2890.0 453 AT 2890.0 2891.0 Sell
      		2,203,655 6874 LSE
      09:31:02 2890.0 979 AT 2890.0 2891.0 Sell
      		2,203,202 6873 LSE
      09:31:02 2890.0 273 AT 2890.0 2891.0 Sell
      		2,202,223 6872 LSE
      09:31:02 2890.0 12 AT 2890.0 2891.0 Sell
      		2,201,950 6871 LSE
      09:31:02 2892.0 322 AT 2890.0 2892.0 Buy
      		2,201,938 6870 LSE
      09:31:01 2892.0 362 AT 2890.0 2892.0 Buy
      		2,201,616 6869 LSE
      09:30:56 2891.0 10 AT 2891.0 2892.0 Sell
      		2,201,254 6868 LSE
      09:30:56 2891.0 14 AT 2891.0 2892.0 Sell
      		2,201,244 6867 LSE
      09:30:56 2890.66 75 O 2891.0 2892.0 Sell
      		2,201,230 6866 LSE
      09:30:54 2891.0 824 AT 2891.0 2892.0 Sell
      		2,201,155 6865 LSE
      09:30:54 2891.0 8 AT 2891.0 2892.0 Sell
      		2,200,331 6864 LSE
      09:30:54 2891.0 321 AT 2891.0 2892.0 Sell
      		2,200,323 6863 LSE
      09:30:54 2891.0 147 AT 2891.0 2892.0 Sell
      		2,200,002 6862 LSE
      09:30:54 2891.0 10 AT 2891.0 2892.0 Sell
      		2,199,855 6861 LSE
      09:30:54 2891.0 12 AT 2891.0 2892.0 Sell
      		2,199,845 6860 LSE
      09:30:54 2891.0 1252 AT 2891.0 2892.0 Sell
      		2,199,833 6859 LSE
      09:30:54 2892.0 4 O 2891.0 2892.0 Buy
      		2,198,581 6858 LSE
      09:30:45 2892.0 181 AT 2891.0 2892.0 Buy
      		2,198,577 6857 LSE
      09:30:44 2892.0 200 AT 2891.0 2892.0 Buy
      		2,198,396 6856 LSE
      09:30:43 2891.0 305 AT 2890.0 2891.0 Buy
      		2,198,196 6855 LSE
      09:30:43 2891.0 145 AT 2890.0 2891.0 Buy
      		2,197,891 6854 LSE
      09:30:43 2891.0 111 AT 2890.0 2891.0 Buy
      		2,197,746 6853 LSE
      09:30:43 2891.0 212 AT 2890.0 2891.0 Buy
      		2,197,635 6852 LSE
      09:30:43 2891.0 315 AT 2890.0 2891.0 Buy
      		2,197,423 6851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29007
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads