British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:47 | 2889.0 | 35 | AT | 2889.0 | 2890.0 | Sell | 1,287,742 | 3201 | LSE | |
| 05:15:47 | 2889.0 | 24 | AT | 2889.0 | 2890.0 | Sell | 1,287,707 | 3200 | LSE | |
| 05:15:47 | 2889.0 | 249 | AT | 2889.0 | 2890.0 | Sell | 1,287,683 | 3199 | LSE | |
| 05:15:47 | 2889.0 | 18 | AT | 2889.0 | 2890.0 | Sell | 1,287,434 | 3198 | LSE | |
| 05:15:47 | 2889.0 | 348 | AT | 2889.0 | 2890.0 | Sell | 1,287,416 | 3197 | LSE | |
| 05:15:47 | 2889.0 | 4 | AT | 2889.0 | 2890.0 | Sell | 1,287,068 | 3196 | LSE | |
| 05:15:47 | 2889.0 | 205 | AT | 2889.0 | 2890.0 | Sell | 1,287,064 | 3195 | LSE | |
| 05:15:47 | 2889.0 | 65 | AT | 2889.0 | 2890.0 | Sell | 1,286,859 | 3194 | LSE | |
| 05:15:47 | 2889.0 | 89 | AT | 2889.0 | 2890.0 | Sell | 1,286,794 | 3193 | LSE | |
| 05:15:47 | 2889.0 | 38 | AT | 2889.0 | 2890.0 | Sell | 1,286,705 | 3192 | LSE | |
| 05:15:47 | 2889.0 | 190 | AT | 2889.0 | 2890.0 | Sell | 1,286,667 | 3191 | LSE | |
| 05:15:47 | 2889.0 | 48 | AT | 2889.0 | 2890.0 | Sell | 1,286,477 | 3190 | LSE | |
| 05:15:47 | 2889.0 | 45 | AT | 2889.0 | 2890.0 | Sell | 1,286,429 | 3189 | LSE | |
| 05:15:47 | 2889.0 | 7 | AT | 2889.0 | 2890.0 | Sell | 1,286,384 | 3188 | LSE | |
| 05:15:47 | 2889.0 | 5 | AT | 2889.0 | 2890.0 | Sell | 1,286,377 | 3187 | LSE | |
| 05:15:47 | 2889.0 | 3 | AT | 2889.0 | 2890.0 | Sell | 1,286,372 | 3186 | LSE | |
| 05:15:47 | 2889.0 | 48 | AT | 2889.0 | 2890.0 | Sell | 1,286,369 | 3185 | LSE | |
| 05:15:47 | 2889.0 | 320 | AT | 2889.0 | 2890.0 | Sell | 1,286,321 | 3184 | LSE | |
| 05:15:47 | 2889.0 | 372 | AT | 2889.0 | 2890.0 | Sell | 1,286,001 | 3183 | LSE | |
| 05:15:47 | 2889.0 | 59 | AT | 2889.0 | 2890.0 | Sell | 1,285,629 | 3182 | LSE | |
| 05:15:47 | 2889.0 | 210 | AT | 2889.0 | 2890.0 | Sell | 1,285,570 | 3181 | LSE | |
| 05:15:47 | 2889.0 | 12 | AT | 2889.0 | 2890.0 | Sell | 1,285,360 | 3180 | LSE | |
| 05:15:47 | 2889.0 | 181 | AT | 2889.0 | 2890.0 | Sell | 1,285,348 | 3179 | LSE | |
| 05:15:47 | 2889.0 | 31 | AT | 2889.0 | 2890.0 | Sell | 1,285,167 | 3178 | LSE | |
| 05:15:47 | 2890.0 | 23 | AT | 2890.0 | 2891.0 | Sell | 1,285,136 | 3177 | LSE | |
| 05:15:47 | 2890.0 | 11 | AT | 2890.0 | 2891.0 | Sell | 1,285,113 | 3176 | LSE | |
| 05:15:47 | 2890.0 | 6 | AT | 2890.0 | 2891.0 | Sell | 1,285,102 | 3175 | LSE | |
| 05:15:47 | 2890.0 | 3 | AT | 2890.0 | 2891.0 | Sell | 1,285,096 | 3174 | LSE | |
| 05:15:47 | 2890.0 | 4 | AT | 2890.0 | 2891.0 | Sell | 1,285,093 | 3173 | LSE | |
| 05:15:47 | 2890.0 | 8 | AT | 2890.0 | 2891.0 | Sell | 1,285,089 | 3172 | LSE | |
| 05:15:47 | 2890.0 | 3 | AT | 2890.0 | 2891.0 | Sell | 1,285,081 | 3171 | LSE | |
| 05:15:47 | 2890.0 | 3 | AT | 2890.0 | 2891.0 | Sell | 1,285,078 | 3170 | LSE | |
| 05:15:47 | 2890.0 | 39 | AT | 2890.0 | 2891.0 | Sell | 1,285,075 | 3169 | LSE | |
| 05:15:47 | 2890.0 | 338 | AT | 2890.0 | 2891.0 | Sell | 1,285,036 | 3168 | LSE | |
| 05:15:47 | 2890.0 | 37 | AT | 2890.0 | 2891.0 | Sell | 1,284,698 | 3167 | LSE | |
| 05:15:47 | 2890.0 | 183 | AT | 2890.0 | 2891.0 | Sell | 1,284,661 | 3166 | LSE | |
| 05:15:47 | 2890.0 | 700 | AT | 2890.0 | 2891.0 | Sell | 1,284,478 | 3165 | LSE | |
| 05:15:47 | 2890.0 | 973 | AT | 2890.0 | 2891.0 | Sell | 1,283,778 | 3164 | LSE | |
| 05:15:47 | 2891.0 | 136 | AT | 2891.0 | 2892.0 | Sell | 1,282,805 | 3163 | LSE | |
| 05:15:47 | 2891.0 | 152 | AT | 2891.0 | 2892.0 | Sell | 1,282,669 | 3162 | LSE | |
| 05:15:47 | 2891.0 | 140 | AT | 2891.0 | 2892.0 | Sell | 1,282,517 | 3161 | LSE | |
| 05:15:47 | 2891.0 | 6 | AT | 2891.0 | 2892.0 | Sell | 1,282,377 | 3160 | LSE | |
| 05:15:47 | 2891.0 | 8 | AT | 2891.0 | 2892.0 | Sell | 1,282,371 | 3159 | LSE | |
| 05:15:47 | 2891.0 | 299 | AT | 2891.0 | 2892.0 | Sell | 1,282,363 | 3158 | LSE | |
| 05:15:47 | 2891.0 | 208 | AT | 2891.0 | 2892.0 | Sell | 1,282,064 | 3157 | LSE | |
| 05:15:47 | 2891.0 | 373 | AT | 2891.0 | 2892.0 | Sell | 1,281,856 | 3156 | LSE | |
| 05:15:47 | 2891.0 | 374 | AT | 2891.0 | 2892.0 | Sell | 1,281,483 | 3155 | LSE | |
| 05:15:47 | 2891.0 | 298 | AT | 2891.0 | 2892.0 | Sell | 1,281,109 | 3154 | LSE | |
| 05:15:47 | 2891.0 | 27 | AT | 2891.0 | 2893.0 | Sell | 1,280,811 | 3153 | LSE | |
| 05:15:47 | 2891.0 | 973 | AT | 2891.0 | 2893.0 | Sell | 1,280,784 | 3152 | LSE | |
| 05:15:17 | 2893.0 | 2 | O | 2891.0 | 2893.0 | Buy | 1,279,811 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
