ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,248.24
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:41-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:52 2901.6 690 O 2901.0 2903.0 Sell
      		374,182 1851 LSE
      03:41:19 2902.668 690 O 2902.0 2903.0 Buy
      		373,492 1850 LSE
      03:41:16 2902.0 136 AT 2902.0 2904.0 Sell
      		372,802 1849 LSE
      03:41:16 2902.0 213 AT 2902.0 2904.0 Sell
      		372,666 1848 LSE
      03:41:16 2902.0 195 AT 2902.0 2904.0 Sell
      		372,453 1847 LSE
      03:41:16 2902.0 397 AT 2902.0 2904.0 Sell
      		372,258 1846 LSE
      03:41:16 2902.0 90 AT 2902.0 2904.0 Sell
      		371,861 1845 LSE
      03:41:16 2902.0 407 AT 2902.0 2904.0 Sell
      		371,771 1844 LSE
      03:41:16 2902.0 180 AT 2902.0 2904.0 Sell
      		371,364 1843 LSE
      03:41:05 2903.0 64 AT 2902.0 2903.0 Buy
      		371,184 1842 LSE
      03:41:05 2903.0 22 AT 2902.0 2903.0 Buy
      		371,120 1841 LSE
      03:41:03 2902.0 200 AT 2902.0 2904.0 Sell
      		371,098 1840 LSE
      03:41:03 2903.0 260 AT 2903.0 2904.0 Sell
      		370,898 1839 LSE
      03:41:03 2903.0 136 AT 2903.0 2904.0 Sell
      		370,638 1838 LSE
      03:41:03 2903.0 27 AT 2901.0 2903.0 Buy
      		370,502 1837 LSE
      03:41:03 2903.0 74 AT 2901.0 2903.0 Buy
      		370,475 1836 LSE
      03:41:03 2903.0 167 AT 2901.0 2903.0 Buy
      		370,401 1835 LSE
      03:41:03 2903.0 214 AT 2901.0 2903.0 Buy
      		370,234 1834 LSE
      03:40:59 2902.0 195 AT 2901.0 2902.0 Buy
      		370,020 1833 LSE
      03:40:59 2902.0 310 AT 2901.0 2902.0 Buy
      		369,825 1832 LSE
      03:40:59 2902.0 690 AT 2901.0 2902.0 Buy
      		369,515 1831 LSE
      03:40:27 2901.0 193 AT 2901.0 2903.0 Sell
      		368,825 1830 LSE
      03:40:27 2901.0 497 AT 2901.0 2903.0 Sell
      		368,632 1829 LSE
      03:40:21 2901.0 176 O 2901.0 2903.0 Sell
      		368,135 1828 LSE
      03:40:01 2902.0 1 O 2901.0 2903.0
      		367,959 1827 LSE
      03:40:01 2902.0 102 AT 2901.0 2902.0 Buy
      		367,958 1826 LSE
      03:40:01 2902.0 10 AT 2901.0 2902.0 Buy
      		367,856 1825 LSE
      03:40:01 2902.0 12 AT 2901.0 2902.0 Buy
      		367,846 1824 LSE
      03:40:01 2902.0 133 AT 2901.0 2902.0 Buy
      		367,834 1823 LSE
      03:39:58 2902.0 125 AT 2902.0 2903.0 Sell
      		367,701 1822 LSE
      03:39:58 2902.0 4 AT 2902.0 2903.0 Sell
      		367,576 1821 LSE
      03:39:53 2901.6 690 O 2902.0 2903.0 Sell
      		367,572 1820 LSE
      03:39:44 2903.0 1 O 2902.0 2903.0 Buy
      		366,882 1819 LSE
      03:39:35 2902.0 11 AT 2900.0 2902.0 Buy
      		366,881 1818 LSE
      03:39:35 2902.0 148 AT 2900.0 2902.0 Buy
      		366,870 1817 LSE
      03:39:35 2902.0 67 AT 2900.0 2902.0 Buy
      		366,722 1816 LSE
      03:39:31 2900.0 91 O 2900.0 2902.0 Sell
      		366,655 1815 LSE
      03:39:31 2901.0 497 AT 2900.0 2901.0 Buy
      		366,564 1814 LSE
      03:39:31 2901.0 93 AT 2900.0 2901.0 Buy
      		366,067 1813 LSE
      03:39:30 2901.0 66 AT 2901.0 2902.0 Sell
      		365,974 1812 LSE
      03:39:30 2901.0 140 AT 2901.0 2902.0 Sell
      		365,908 1811 LSE
      03:39:27 2901.0 241 O 2901.0 2902.0 Sell
      		365,768 1810 LSE
      03:39:18 2901.0 174 AT 2901.0 2903.0 Sell
      		365,527 1809 LSE
      03:39:18 2901.0 136 AT 2901.0 2903.0 Sell
      		365,353 1808 LSE
      03:39:18 2901.0 139 AT 2901.0 2903.0 Sell
      		365,217 1807 LSE
      03:39:18 2901.0 3 AT 2901.0 2903.0 Sell
      		365,078 1806 LSE
      03:39:18 2901.0 180 AT 2901.0 2903.0 Sell
      		365,075 1805 LSE
      03:39:18 2901.0 5 AT 2901.0 2903.0 Sell
      		364,895 1804 LSE
      03:39:18 2901.0 53 AT 2901.0 2903.0 Sell
      		364,890 1803 LSE
      03:39:17 2901.0 20 O 2901.0 2903.0 Sell
      		364,837 1802 LSE
      03:39:14 2901.63 2000 O 2901.0 2903.0 Sell
      		364,817 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UB8KNX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads