ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,759.79
      0.37%
      US Tech 100
      19,615.60
      0.45%
      Dow Jones
      42,756.17
      0.42%
      Brent Oil
      70.30
      1.38%
      Bitcoin
      88,389.19
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (10:59-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:14 2888.0 195 AT 2888.0 2889.0 Sell
      		2,812,775 9251 LSE
      10:59:14 2888.0 10 AT 2888.0 2889.0 Sell
      		2,812,580 9250 LSE
      10:58:54 2888.0 203 AT 2888.0 2889.0 Sell
      		2,812,570 9249 LSE
      10:58:51 2888.0 8 O 2888.0 2889.0 Sell
      		2,812,367 9248 LSE
      10:58:50 2889.0 120 AT 2889.0 2890.0 Sell
      		2,812,359 9247 LSE
      10:58:14 2889.0 167 AT 2889.0 2890.0 Sell
      		2,812,239 9246 LSE
      10:58:14 2889.0 250 AT 2888.0 2889.0 Buy
      		2,812,072 9245 LSE
      10:58:14 2889.0 310 AT 2888.0 2889.0 Buy
      		2,811,822 9244 LSE
      10:58:14 2889.0 258 AT 2889.0 2890.0 Sell
      		2,811,512 9243 LSE
      10:57:18 2890.0 398 AT 2889.0 2890.0 Buy
      		2,811,254 9242 LSE
      10:57:04 2890.0 335 AT 2890.0 2891.0 Sell
      		2,810,856 9241 LSE
      10:57:04 2890.0 300 AT 2890.0 2891.0 Sell
      		2,810,521 9240 LSE
      10:57:04 2890.0 505 AT 2890.0 2891.0 Sell
      		2,810,221 9239 LSE
      10:57:04 2890.0 270 AT 2890.0 2891.0 Sell
      		2,809,716 9238 LSE
      10:57:04 2890.0 75 AT 2889.0 2890.0 Buy
      		2,809,446 9237 LSE
      10:57:04 2890.0 48 AT 2889.0 2890.0 Buy
      		2,809,371 9236 LSE
      10:57:04 2890.0 1406 AT 2889.0 2890.0 Buy
      		2,809,323 9235 LSE
      10:57:04 2890.0 372 AT 2889.0 2890.0 Buy
      		2,807,917 9234 LSE
      10:57:04 2890.0 85 AT 2889.0 2890.0 Buy
      		2,807,545 9233 LSE
      10:57:04 2890.0 250 AT 2889.0 2890.0 Buy
      		2,807,460 9232 LSE
      10:57:04 2890.0 50 AT 2889.0 2890.0 Buy
      		2,807,210 9231 LSE
      10:57:00 2890.0 200 AT 2888.0 2890.0 Buy
      		2,807,160 9230 LSE
      10:57:00 2889.0 250 AT 2888.0 2889.0 Buy
      		2,806,960 9229 LSE
      10:57:00 2889.0 69 AT 2888.0 2889.0 Buy
      		2,806,710 9228 LSE
      10:57:00 2889.0 320 AT 2889.0 2890.0 Sell
      		2,806,641 9227 LSE
      10:56:59 2890.0 132 AT 2889.0 2890.0 Buy
      		2,806,321 9226 LSE
      10:56:59 2890.0 68 AT 2889.0 2890.0 Buy
      		2,806,189 9225 LSE
      10:56:59 2890.0 200 AT 2889.0 2890.0 Buy
      		2,806,121 9224 LSE
      10:56:59 2890.0 200 AT 2889.0 2890.0 Buy
      		2,805,921 9223 LSE
      10:56:59 2890.0 200 AT 2889.0 2890.0 Buy
      		2,805,721 9222 LSE
      10:56:55 2890.0 1062 O 2889.0 2890.0 Buy
      		2,805,521 9221 LSE
      10:56:55 2890.0 100 AT 2889.0 2890.0 Buy
      		2,804,459 9220 LSE
      10:56:55 2890.0 200 AT 2889.0 2890.0 Buy
      		2,804,359 9219 LSE
      10:56:55 2890.0 93 AT 2889.0 2890.0 Buy
      		2,804,159 9218 LSE
      10:56:55 2890.0 191 AT 2889.0 2890.0 Buy
      		2,804,066 9217 LSE
      10:56:54 2890.0 497 AT 2890.0 2891.0 Sell
      		2,803,875 9216 LSE
      10:56:54 2891.0 146 AT 2890.0 2891.0 Buy
      		2,803,378 9215 LSE
      10:56:54 2890.0 90 AT 2889.0 2890.0 Buy
      		2,803,232 9214 LSE
      10:56:54 2890.0 238 AT 2889.0 2890.0 Buy
      		2,803,142 9213 LSE
      10:56:54 2890.0 224 AT 2889.0 2890.0 Buy
      		2,802,904 9212 LSE
      10:56:54 2890.0 183 AT 2889.0 2890.0 Buy
      		2,802,680 9211 LSE
      10:56:54 2890.0 17 AT 2889.0 2890.0 Buy
      		2,802,497 9210 LSE
      10:56:54 2890.0 100 AT 2889.0 2890.0 Buy
      		2,802,480 9209 LSE
      10:56:54 2890.0 289 AT 2889.0 2890.0 Buy
      		2,802,380 9208 LSE
      10:56:54 2890.0 11 AT 2889.0 2890.0 Buy
      		2,802,091 9207 LSE
      10:56:54 2890.0 2990 AT 2889.0 2890.0 Buy
      		2,802,080 9206 LSE
      10:56:54 2890.0 291 AT 2889.0 2890.0 Buy
      		2,799,090 9205 LSE
      10:56:54 2890.0 2983 AT 2889.0 2890.0 Buy
      		2,798,799 9204 LSE
      10:56:54 2890.0 1049 AT 2889.0 2890.0 Buy
      		2,795,816 9203 LSE
      10:56:54 2890.0 100 AT 2889.0 2890.0 Buy
      		2,794,767 9202 LSE
      10:56:54 2890.0 100 AT 2889.0 2890.0 Buy
      		2,794,667 9201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC8AKR
      Unicredit Bank
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      USOTC
      PBYEF
      Purpose Bitcoin (GM)
      BIT
      AT1D
      Invesco AT1 Capital Bond...
      BIT
      XT01
      Xtrackers Treasuries Ult...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads