ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,055.09
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (05:25-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:32 2889.0 104 AT 2888.0 2889.0 Buy
      		1,324,914 3351 LSE
      05:25:32 2889.0 127 AT 2888.0 2889.0 Buy
      		1,324,810 3350 LSE
      05:24:43 2889.0 102 AT 2888.0 2889.0 Buy
      		1,324,683 3349 LSE
      05:24:43 2889.0 285 AT 2888.0 2889.0 Buy
      		1,324,581 3348 LSE
      05:24:43 2889.0 157 AT 2888.0 2889.0 Buy
      		1,324,296 3347 LSE
      05:24:43 2889.0 26 AT 2889.0 2890.0 Sell
      		1,324,139 3346 LSE
      05:24:43 2889.0 36 AT 2889.0 2890.0 Sell
      		1,324,113 3345 LSE
      05:24:43 2889.0 133 AT 2889.0 2890.0 Sell
      		1,324,077 3344 LSE
      05:24:43 2889.0 63 AT 2889.0 2890.0 Sell
      		1,323,944 3343 LSE
      05:24:43 2889.0 18 AT 2889.0 2890.0 Sell
      		1,323,881 3342 LSE
      05:24:20 2890.0 215 AT 2890.0 2891.0 Sell
      		1,323,863 3341 LSE
      05:24:20 2890.0 83 AT 2890.0 2891.0 Sell
      		1,323,648 3340 LSE
      05:24:20 2890.0 430 AT 2890.0 2891.0 Sell
      		1,323,565 3339 LSE
      05:24:09 2890.0 219 AT 2889.0 2890.0 Buy
      		1,323,135 3338 LSE
      05:24:09 2890.0 16 AT 2889.0 2890.0 Buy
      		1,322,916 3337 LSE
      05:24:09 2890.0 11 AT 2889.0 2890.0 Buy
      		1,322,900 3336 LSE
      05:24:09 2890.0 139 AT 2889.0 2890.0 Buy
      		1,322,889 3335 LSE
      05:23:44 2889.0 159 O 2889.0 2890.0 Sell
      		1,322,750 3334 LSE
      05:23:21 2889.0 545 AT 2888.0 2889.0 Buy
      		1,322,591 3333 LSE
      05:23:21 2889.0 20 AT 2889.0 2890.0 Sell
      		1,322,046 3332 LSE
      05:23:21 2889.0 82 AT 2889.0 2890.0 Sell
      		1,322,026 3331 LSE
      05:23:21 2889.0 154 AT 2889.0 2890.0 Sell
      		1,321,944 3330 LSE
      05:23:21 2889.0 487 AT 2889.0 2890.0 Sell
      		1,321,790 3329 LSE
      05:23:10 2889.0 202 O 2889.0 2890.0 Sell
      		1,321,303 3328 LSE
      05:22:25 2889.0 221 AT 2888.0 2889.0 Buy
      		1,321,101 3327 LSE
      05:22:25 2889.0 150 AT 2888.0 2889.0 Buy
      		1,320,880 3326 LSE
      05:22:25 2889.0 125 AT 2889.0 2890.0 Sell
      		1,320,730 3325 LSE
      05:22:25 2889.0 17 AT 2889.0 2890.0 Sell
      		1,320,605 3324 LSE
      05:22:14 2890.0 658 AT 2889.0 2890.0 Buy
      		1,320,588 3323 LSE
      05:22:14 2890.0 140 AT 2889.0 2890.0 Buy
      		1,319,930 3322 LSE
      05:22:14 2890.0 281 AT 2889.0 2890.0 Buy
      		1,319,790 3321 LSE
      05:22:14 2890.0 23 AT 2889.0 2890.0 Buy
      		1,319,509 3320 LSE
      05:22:14 2890.0 334 AT 2889.0 2890.0 Buy
      		1,319,486 3319 LSE
      05:22:14 2890.0 156 AT 2889.0 2890.0 Buy
      		1,319,152 3318 LSE
      05:22:04 2890.0 10 AT 2889.0 2890.0 Buy
      		1,318,996 3317 LSE
      05:22:01 2890.0 175 AT 2889.0 2890.0 Buy
      		1,318,986 3316 LSE
      05:22:01 2890.0 598 AT 2889.0 2890.0 Buy
      		1,318,811 3315 LSE
      05:22:01 2889.0 175 AT 2889.0 2890.0 Sell
      		1,318,213 3314 LSE
      05:22:01 2889.0 214 AT 2889.0 2890.0 Sell
      		1,318,038 3313 LSE
      05:22:01 2889.0 23 AT 2888.0 2889.0 Buy
      		1,317,824 3312 LSE
      05:22:01 2889.0 586 AT 2888.0 2889.0 Buy
      		1,317,801 3311 LSE
      05:22:01 2889.0 180 AT 2888.0 2889.0 Buy
      		1,317,215 3310 LSE
      05:20:46 2887.06 2689 O 2888.0 2889.0 Sell
      		1,317,035 3309 LSE
      05:20:39 2889.0 92 AT 2888.0 2889.0 Buy
      		1,314,346 3308 LSE
      05:20:39 2889.0 88 AT 2888.0 2889.0 Buy
      		1,314,254 3307 LSE
      05:20:39 2888.0 92 AT 2887.0 2888.0 Buy
      		1,314,166 3306 LSE
      05:20:39 2888.0 9 AT 2888.0 2889.0 Sell
      		1,314,074 3305 LSE
      05:20:38 2889.0 442 AT 2887.0 2889.0 Buy
      		1,314,065 3304 LSE
      05:20:38 2889.0 371 AT 2887.0 2889.0 Buy
      		1,313,623 3303 LSE
      05:20:38 2889.0 136 AT 2887.0 2889.0 Buy
      		1,313,252 3302 LSE
      05:20:38 2889.0 482 AT 2887.0 2889.0 Buy
      		1,313,116 3301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads