ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,061.26
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:51-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:00 2900.0 155 AT 2900.0 2901.0 Sell
      		399,125 2001 LSE
      03:51:00 2900.0 270 AT 2900.0 2901.0 Sell
      		398,970 2000 LSE
      03:50:39 2900.0 160 AT 2899.0 2900.0 Buy
      		398,700 1999 LSE
      03:50:39 2900.0 70 AT 2899.0 2900.0 Buy
      		398,540 1998 LSE
      03:50:10 2900.0 5 AT 2900.0 2901.0 Sell
      		398,470 1997 LSE
      03:50:10 2900.0 5 AT 2900.0 2901.0 Sell
      		398,465 1996 LSE
      03:50:10 2900.0 5 AT 2900.0 2901.0 Sell
      		398,460 1995 LSE
      03:50:10 2900.0 92 O 2900.0 2902.0 Sell
      		398,455 1994 LSE
      03:50:09 2901.0 186 O 2900.0 2902.0
      		398,363 1993 LSE
      03:50:09 2901.0 906 AT 2901.0 2902.0 Sell
      		398,177 1992 LSE
      03:50:09 2901.0 255 AT 2901.0 2902.0 Sell
      		397,271 1991 LSE
      03:50:09 2901.0 224 AT 2901.0 2902.0 Sell
      		397,016 1990 LSE
      03:50:09 2901.0 215 O 2901.0 2902.0 Sell
      		396,792 1989 LSE
      03:49:56 2901.0 176 O 2901.0 2903.0 Sell
      		396,577 1988 LSE
      03:49:56 2902.0 228 AT 2901.0 2902.0 Buy
      		396,401 1987 LSE
      03:49:56 2902.0 142 AT 2901.0 2902.0 Buy
      		396,173 1986 LSE
      03:49:56 2902.0 30 AT 2901.0 2902.0 Buy
      		396,031 1985 LSE
      03:49:56 2902.0 80 AT 2901.0 2902.0 Buy
      		396,001 1984 LSE
      03:49:56 2902.0 460 AT 2901.0 2902.0 Buy
      		395,921 1983 LSE
      03:49:56 2902.0 115 AT 2902.0 2903.0 Sell
      		395,461 1982 LSE
      03:49:56 2902.0 586 AT 2902.0 2903.0 Sell
      		395,346 1981 LSE
      03:49:29 2902.0 8 AT 2901.0 2902.0 Buy
      		394,760 1980 LSE
      03:49:29 2902.0 65 AT 2901.0 2902.0 Buy
      		394,752 1979 LSE
      03:49:22 2901.0 326 AT 2901.0 2902.0 Sell
      		394,687 1978 LSE
      03:49:22 2901.0 372 AT 2900.0 2901.0 Buy
      		394,361 1977 LSE
      03:49:22 2901.0 195 AT 2901.0 2902.0 Sell
      		393,989 1976 LSE
      03:49:22 2901.0 123 AT 2901.0 2902.0 Sell
      		393,794 1975 LSE
      03:49:04 2901.3 690 O 2901.0 2902.0 Sell
      		393,671 1974 LSE
      03:48:55 2901.0 1 O 2901.0 2902.0 Sell
      		392,981 1973 LSE
      03:48:40 2902.0 1 O 2901.0 2902.0 Buy
      		392,980 1972 LSE
      03:48:11 2900.98 690 O 2900.0 2902.0 Sell
      		392,979 1971 LSE
      03:47:50 2902.0 2 O 2900.0 2902.0 Buy
      		392,289 1970 LSE
      03:47:47 2902.0 6 O 2900.0 2902.0 Buy
      		392,287 1969 LSE
      03:47:44 2901.0 36 AT 2900.0 2901.0 Buy
      		392,281 1968 LSE
      03:47:44 2901.0 35 AT 2900.0 2901.0 Buy
      		392,245 1967 LSE
      03:47:38 2900.0 68 O 2900.0 2901.0 Sell
      		392,210 1966 LSE
      03:47:38 2900.0 265 O 2900.0 2902.0 Sell
      		392,142 1965 LSE
      03:47:30 2901.0 29 AT 2900.0 2901.0 Buy
      		391,877 1964 LSE
      03:47:28 2901.0 95 O 2900.0 2902.0
      		391,848 1963 LSE
      03:47:28 2900.0 622 AT 2900.0 2902.0 Sell
      		391,753 1962 LSE
      03:47:28 2900.0 27 AT 2900.0 2902.0 Sell
      		391,131 1961 LSE
      03:47:27 2901.0 19 AT 2901.0 2902.0 Sell
      		391,104 1960 LSE
      03:47:27 2901.0 12 AT 2901.0 2902.0 Sell
      		391,085 1959 LSE
      03:47:26 2902.0 42 AT 2901.0 2902.0 Buy
      		391,073 1958 LSE
      03:47:26 2902.0 20 AT 2901.0 2902.0 Buy
      		391,031 1957 LSE
      03:47:26 2902.0 16 AT 2902.0 2903.0 Sell
      		391,011 1956 LSE
      03:47:26 2902.0 20 AT 2902.0 2903.0 Sell
      		390,995 1955 LSE
      03:47:26 2902.0 16 AT 2902.0 2903.0 Sell
      		390,975 1954 LSE
      03:47:26 2902.0 20 AT 2902.0 2903.0 Sell
      		390,959 1953 LSE
      03:47:26 2902.0 16 AT 2902.0 2903.0 Sell
      		390,939 1952 LSE
      03:47:26 2902.0 20 AT 2902.0 2903.0 Sell
      		390,923 1951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      KRBN
      Global Carbon Strategy Etc
      BIT
      F21331
      Vontobel Financial Produ...
      BIT
      F38451
      Vontobel Financial Produ...
      BIT
      S29284
      Societe Generale Effekten
      BIT
      P1SH78
      BNP Paribas Issuance
      BIT
      F34700
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads