ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,900.05
      0.74%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.715
      0.00%
      Bitcoin
      93,845.31
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (06:17-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:04 2887.0 58 AT 2887.0 2888.0 Sell
      		1,472,374 3851 LSE
      06:16:42 2887.0 394 AT 2886.0 2887.0 Buy
      		1,472,316 3850 LSE
      06:16:38 2886.649 600 O 2886.0 2887.0 Buy
      		1,471,922 3849 LSE
      06:15:55 2886.997 2 O 2886.0 2887.0 Buy
      		1,471,322 3848 LSE
      06:15:46 2887.0 24 AT 2886.0 2887.0 Buy
      		1,471,320 3847 LSE
      06:15:43 2887.0 220 AT 2887.0 2888.0 Sell
      		1,471,296 3846 LSE
      06:15:43 2887.0 912 AT 2887.0 2888.0 Sell
      		1,471,076 3845 LSE
      06:15:43 2887.0 148 AT 2887.0 2888.0 Sell
      		1,470,164 3844 LSE
      06:15:42 2887.0 327 O 2887.0 2888.0 Sell
      		1,470,016 3843 LSE
      06:15:42 2887.0 392 O 2887.0 2888.0 Sell
      		1,469,689 3842 LSE
      06:15:41 2887.0 381 AT 2886.0 2887.0 Buy
      		1,469,297 3841 LSE
      06:15:41 2887.0 87 AT 2886.0 2887.0 Buy
      		1,468,916 3840 LSE
      06:15:41 2887.0 219 AT 2886.0 2887.0 Buy
      		1,468,829 3839 LSE
      06:15:15 2886.331 199 O 2886.0 2887.0 Sell
      		1,468,610 3838 LSE
      06:14:59 2886.0 37 O 2886.0 2887.0 Sell
      		1,468,411 3837 LSE
      06:14:48 2886.0 207 O 2886.0 2887.0 Sell
      		1,468,374 3836 LSE
      06:14:34 2887.0 3 O 2886.0 2887.0 Buy
      		1,468,167 3835 LSE
      06:14:17 2886.0 380 O 2886.0 2887.0 Sell
      		1,468,164 3834 LSE
      06:14:08 2887.0 4 O 2886.0 2887.0 Buy
      		1,467,784 3833 LSE
      06:14:05 2887.0 236 O 2886.0 2887.0 Buy
      		1,467,780 3832 LSE
      06:14:05 2887.0 950 AT 2887.0 2888.0 Sell
      		1,467,544 3831 LSE
      06:14:05 2887.0 70 AT 2887.0 2888.0 Sell
      		1,466,594 3830 LSE
      06:14:05 2887.0 67 AT 2887.0 2888.0 Sell
      		1,466,524 3829 LSE
      06:13:48 2887.0 105 O 2887.0 2888.0 Sell
      		1,466,457 3828 LSE
      06:13:45 2888.0 5 O 2887.0 2888.0 Buy
      		1,466,352 3827 LSE
      06:13:26 2888.298 580 O 2887.0 2889.0 Buy
      		1,466,347 3826 LSE
      06:13:23 2888.0 229 AT 2887.0 2888.0 Buy
      		1,465,767 3825 LSE
      06:13:14 2887.84 8 O 2887.0 2888.0 Buy
      		1,465,538 3824 LSE
      06:12:59 2887.0 38 AT 2887.0 2888.0 Sell
      		1,465,530 3823 LSE
      06:12:58 2887.0 37 AT 2887.0 2888.0 Sell
      		1,465,492 3822 LSE
      06:12:57 2887.0 38 AT 2887.0 2888.0 Sell
      		1,465,455 3821 LSE
      06:12:42 2887.0 2 O 2887.0 2888.0 Sell
      		1,465,417 3820 LSE
      06:12:42 2887.0 328 AT 2886.0 2887.0 Buy
      		1,465,415 3819 LSE
      06:12:34 2887.0 3 AT 2886.0 2887.0 Buy
      		1,465,087 3818 LSE
      06:12:34 2887.0 109 AT 2886.0 2887.0 Buy
      		1,465,084 3817 LSE
      06:12:34 2887.0 133 AT 2886.0 2887.0 Buy
      		1,464,975 3816 LSE
      06:12:30 2886.0 59 O 2886.0 2887.0 Sell
      		1,464,842 3815 LSE
      06:12:26 2886.0 88 O 2886.0 2887.0 Sell
      		1,464,783 3814 LSE
      06:12:17 2886.0 648 O 2886.0 2887.0 Sell
      		1,464,695 3813 LSE
      06:12:16 2886.0 347 O 2886.0 2887.0 Sell
      		1,464,047 3812 LSE
      06:12:16 2886.0 726 O 2886.0 2887.0 Sell
      		1,463,700 3811 LSE
      06:12:16 2886.0 279 O 2886.0 2887.0 Sell
      		1,462,974 3810 LSE
      06:12:15 2886.65 83 O 2886.0 2887.0 Buy
      		1,462,695 3809 LSE
      06:12:08 2886.0 71 O 2886.0 2887.0 Sell
      		1,462,612 3808 LSE
      06:12:08 2886.0 362 O 2886.0 2887.0 Sell
      		1,462,541 3807 LSE
      06:11:44 2887.0 12 AT 2887.0 2888.0 Sell
      		1,462,179 3806 LSE
      06:11:42 2887.0 912 AT 2886.0 2887.0 Buy
      		1,462,167 3805 LSE
      06:11:42 2887.0 213 AT 2886.0 2887.0 Buy
      		1,461,255 3804 LSE
      06:11:42 2887.0 62 AT 2886.0 2887.0 Buy
      		1,461,042 3803 LSE
      06:11:34 2887.0 6 O 2886.0 2887.0 Buy
      		1,460,980 3802 LSE
      06:11:34 2887.0 10 O 2886.0 2887.0 Buy
      		1,460,974 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SFNG
      Graniteshares 1x Short F...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads