ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,888.38
      0.28%
      US Tech 100
      20,628.80
      -0.15%
      Dow Jones
      42,478.06
      0.36%
      Brent Oil
      72.555
      -0.25%
      Bitcoin
      98,324.85
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:44 2883.0 310 AT 2883.0 2884.0 Sell
      		2,630,264 8551 LSE
      10:32:44 2883.0 284 AT 2883.0 2884.0 Sell
      		2,629,954 8550 LSE
      10:32:44 2883.0 1252 AT 2883.0 2884.0 Sell
      		2,629,670 8549 LSE
      10:32:40 2885.0 251 O 2883.0 2885.0 Buy
      		2,628,418 8548 LSE
      10:32:16 2884.0 24 AT 2884.0 2885.0 Sell
      		2,628,167 8547 LSE
      10:32:04 2885.0 24 AT 2884.0 2885.0 Buy
      		2,628,143 8546 LSE
      10:32:04 2885.0 307 AT 2885.0 2886.0 Sell
      		2,628,119 8545 LSE
      10:32:04 2885.0 88 AT 2885.0 2886.0 Sell
      		2,627,812 8544 LSE
      10:32:04 2885.0 131 AT 2885.0 2886.0 Sell
      		2,627,724 8543 LSE
      10:32:04 2885.0 532 AT 2885.0 2886.0 Sell
      		2,627,593 8542 LSE
      10:31:44 2886.0 200 AT 2884.0 2886.0 Buy
      		2,627,061 8541 LSE
      10:31:44 2885.0 109 AT 2885.0 2886.0 Sell
      		2,626,861 8540 LSE
      10:31:44 2885.0 387 AT 2884.0 2885.0 Buy
      		2,626,752 8539 LSE
      10:31:44 2885.0 223 AT 2884.0 2885.0 Buy
      		2,626,365 8538 LSE
      10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
      		2,626,142 8537 LSE
      10:31:00 2885.0 50 AT 2883.0 2885.0 Buy
      		2,626,042 8536 LSE
      10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
      		2,625,992 8535 LSE
      10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
      		2,625,892 8534 LSE
      10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
      		2,625,792 8533 LSE
      10:31:00 2885.0 200 AT 2883.0 2885.0 Buy
      		2,625,692 8532 LSE
      10:31:00 2885.0 122 AT 2883.0 2885.0 Buy
      		2,625,492 8531 LSE
      10:31:00 2885.0 113 AT 2883.0 2885.0 Buy
      		2,625,370 8530 LSE
      10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
      		2,625,257 8529 LSE
      10:31:00 2885.0 183 AT 2883.0 2885.0 Buy
      		2,625,157 8528 LSE
      10:31:00 2885.0 17 AT 2883.0 2885.0 Buy
      		2,624,974 8527 LSE
      10:31:00 2885.0 30 AT 2883.0 2885.0 Buy
      		2,624,957 8526 LSE
      10:31:00 2884.0 5 AT 2883.0 2884.0 Buy
      		2,624,927 8525 LSE
      10:31:00 2884.0 20 AT 2883.0 2884.0 Buy
      		2,624,922 8524 LSE
      10:31:00 2884.0 129 AT 2883.0 2884.0 Buy
      		2,624,902 8523 LSE
      10:31:00 2884.0 156 AT 2883.0 2884.0 Buy
      		2,624,773 8522 LSE
      10:30:46 2884.0 240 AT 2884.0 2885.0 Sell
      		2,624,617 8521 LSE
      10:30:46 2884.0 300 AT 2884.0 2885.0 Sell
      		2,624,377 8520 LSE
      10:30:46 2884.0 53 AT 2884.0 2885.0 Sell
      		2,624,077 8519 LSE
      10:30:46 2884.0 201 AT 2884.0 2885.0 Sell
      		2,624,024 8518 LSE
      10:30:29 2885.0 77 AT 2883.0 2885.0 Buy
      		2,623,823 8517 LSE
      10:30:29 2884.0 6 AT 2883.0 2884.0 Buy
      		2,623,746 8516 LSE
      10:30:29 2884.0 27 AT 2883.0 2884.0 Buy
      		2,623,740 8515 LSE
      10:30:13 2884.0 382 AT 2883.0 2884.0 Buy
      		2,623,713 8514 LSE
      10:30:12 2884.0 71 AT 2883.0 2884.0 Buy
      		2,623,331 8513 LSE
      10:30:12 2884.0 29 AT 2883.0 2884.0 Buy
      		2,623,260 8512 LSE
      10:30:05 2884.0 365 AT 2883.0 2884.0 Buy
      		2,623,231 8511 LSE
      10:30:04 2884.0 11 AT 2883.0 2884.0 Buy
      		2,622,866 8510 LSE
      10:30:04 2884.0 431 AT 2884.0 2885.0 Sell
      		2,622,855 8509 LSE
      10:30:04 2884.0 130 AT 2884.0 2885.0 Sell
      		2,622,424 8508 LSE
      10:29:41 2884.0 481 O 2884.0 2885.0 Sell
      		2,622,294 8507 LSE
      10:29:39 2884.0 189 O 2884.0 2885.0 Sell
      		2,621,813 8506 LSE
      10:29:38 2885.0 290 AT 2884.0 2885.0 Buy
      		2,621,624 8505 LSE
      10:29:38 2885.0 36 AT 2884.0 2885.0 Buy
      		2,621,334 8504 LSE
      10:29:38 2885.0 96 AT 2884.0 2885.0 Buy
      		2,621,298 8503 LSE
      10:29:38 2885.0 15 AT 2884.0 2885.0 Buy
      		2,621,202 8502 LSE
      10:29:38 2885.0 36 AT 2884.0 2885.0 Buy
      		2,621,187 8501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      JREJ
      Japan Research Enhanced ...
      BIT
      I10447
      IT0005615924 20250602 13.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads