ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,163.00
9.00
( 0.29% )
Updated: 04:13:02
Trade 8551 - 8501 (10:32-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:44 2883.0 310 AT 2883.0 2884.0 Sell
2,630,264 8551 LSE
10:32:44 2883.0 284 AT 2883.0 2884.0 Sell
2,629,954 8550 LSE
10:32:44 2883.0 1252 AT 2883.0 2884.0 Sell
2,629,670 8549 LSE
10:32:40 2885.0 251 O 2883.0 2885.0 Buy
2,628,418 8548 LSE
10:32:16 2884.0 24 AT 2884.0 2885.0 Sell
2,628,167 8547 LSE
10:32:04 2885.0 24 AT 2884.0 2885.0 Buy
2,628,143 8546 LSE
10:32:04 2885.0 307 AT 2885.0 2886.0 Sell
2,628,119 8545 LSE
10:32:04 2885.0 88 AT 2885.0 2886.0 Sell
2,627,812 8544 LSE
10:32:04 2885.0 131 AT 2885.0 2886.0 Sell
2,627,724 8543 LSE
10:32:04 2885.0 532 AT 2885.0 2886.0 Sell
2,627,593 8542 LSE
10:31:44 2886.0 200 AT 2884.0 2886.0 Buy
2,627,061 8541 LSE
10:31:44 2885.0 109 AT 2885.0 2886.0 Sell
2,626,861 8540 LSE
10:31:44 2885.0 387 AT 2884.0 2885.0 Buy
2,626,752 8539 LSE
10:31:44 2885.0 223 AT 2884.0 2885.0 Buy
2,626,365 8538 LSE
10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
2,626,142 8537 LSE
10:31:00 2885.0 50 AT 2883.0 2885.0 Buy
2,626,042 8536 LSE
10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
2,625,992 8535 LSE
10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
2,625,892 8534 LSE
10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
2,625,792 8533 LSE
10:31:00 2885.0 200 AT 2883.0 2885.0 Buy
2,625,692 8532 LSE
10:31:00 2885.0 122 AT 2883.0 2885.0 Buy
2,625,492 8531 LSE
10:31:00 2885.0 113 AT 2883.0 2885.0 Buy
2,625,370 8530 LSE
10:31:00 2885.0 100 AT 2883.0 2885.0 Buy
2,625,257 8529 LSE
10:31:00 2885.0 183 AT 2883.0 2885.0 Buy
2,625,157 8528 LSE
10:31:00 2885.0 17 AT 2883.0 2885.0 Buy
2,624,974 8527 LSE
10:31:00 2885.0 30 AT 2883.0 2885.0 Buy
2,624,957 8526 LSE
10:31:00 2884.0 5 AT 2883.0 2884.0 Buy
2,624,927 8525 LSE
10:31:00 2884.0 20 AT 2883.0 2884.0 Buy
2,624,922 8524 LSE
10:31:00 2884.0 129 AT 2883.0 2884.0 Buy
2,624,902 8523 LSE
10:31:00 2884.0 156 AT 2883.0 2884.0 Buy
2,624,773 8522 LSE
10:30:46 2884.0 240 AT 2884.0 2885.0 Sell
2,624,617 8521 LSE
10:30:46 2884.0 300 AT 2884.0 2885.0 Sell
2,624,377 8520 LSE
10:30:46 2884.0 53 AT 2884.0 2885.0 Sell
2,624,077 8519 LSE
10:30:46 2884.0 201 AT 2884.0 2885.0 Sell
2,624,024 8518 LSE
10:30:29 2885.0 77 AT 2883.0 2885.0 Buy
2,623,823 8517 LSE
10:30:29 2884.0 6 AT 2883.0 2884.0 Buy
2,623,746 8516 LSE
10:30:29 2884.0 27 AT 2883.0 2884.0 Buy
2,623,740 8515 LSE
10:30:13 2884.0 382 AT 2883.0 2884.0 Buy
2,623,713 8514 LSE
10:30:12 2884.0 71 AT 2883.0 2884.0 Buy
2,623,331 8513 LSE
10:30:12 2884.0 29 AT 2883.0 2884.0 Buy
2,623,260 8512 LSE
10:30:05 2884.0 365 AT 2883.0 2884.0 Buy
2,623,231 8511 LSE
10:30:04 2884.0 11 AT 2883.0 2884.0 Buy
2,622,866 8510 LSE
10:30:04 2884.0 431 AT 2884.0 2885.0 Sell
2,622,855 8509 LSE
10:30:04 2884.0 130 AT 2884.0 2885.0 Sell
2,622,424 8508 LSE
10:29:41 2884.0 481 O 2884.0 2885.0 Sell
2,622,294 8507 LSE
10:29:39 2884.0 189 O 2884.0 2885.0 Sell
2,621,813 8506 LSE
10:29:38 2885.0 290 AT 2884.0 2885.0 Buy
2,621,624 8505 LSE
10:29:38 2885.0 36 AT 2884.0 2885.0 Buy
2,621,334 8504 LSE
10:29:38 2885.0 96 AT 2884.0 2885.0 Buy
2,621,298 8503 LSE
10:29:38 2885.0 15 AT 2884.0 2885.0 Buy
2,621,202 8502 LSE
10:29:38 2885.0 36 AT 2884.0 2885.0 Buy
2,621,187 8501 LSE