
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:44 | 2883.0 | 310 | AT | 2883.0 | 2884.0 | Sell | 2,630,264 | 8551 | LSE | |
10:32:44 | 2883.0 | 284 | AT | 2883.0 | 2884.0 | Sell | 2,629,954 | 8550 | LSE | |
10:32:44 | 2883.0 | 1252 | AT | 2883.0 | 2884.0 | Sell | 2,629,670 | 8549 | LSE | |
10:32:40 | 2885.0 | 251 | O | 2883.0 | 2885.0 | Buy | 2,628,418 | 8548 | LSE | |
10:32:16 | 2884.0 | 24 | AT | 2884.0 | 2885.0 | Sell | 2,628,167 | 8547 | LSE | |
10:32:04 | 2885.0 | 24 | AT | 2884.0 | 2885.0 | Buy | 2,628,143 | 8546 | LSE | |
10:32:04 | 2885.0 | 307 | AT | 2885.0 | 2886.0 | Sell | 2,628,119 | 8545 | LSE | |
10:32:04 | 2885.0 | 88 | AT | 2885.0 | 2886.0 | Sell | 2,627,812 | 8544 | LSE | |
10:32:04 | 2885.0 | 131 | AT | 2885.0 | 2886.0 | Sell | 2,627,724 | 8543 | LSE | |
10:32:04 | 2885.0 | 532 | AT | 2885.0 | 2886.0 | Sell | 2,627,593 | 8542 | LSE | |
10:31:44 | 2886.0 | 200 | AT | 2884.0 | 2886.0 | Buy | 2,627,061 | 8541 | LSE | |
10:31:44 | 2885.0 | 109 | AT | 2885.0 | 2886.0 | Sell | 2,626,861 | 8540 | LSE | |
10:31:44 | 2885.0 | 387 | AT | 2884.0 | 2885.0 | Buy | 2,626,752 | 8539 | LSE | |
10:31:44 | 2885.0 | 223 | AT | 2884.0 | 2885.0 | Buy | 2,626,365 | 8538 | LSE | |
10:31:00 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 2,626,142 | 8537 | LSE | |
10:31:00 | 2885.0 | 50 | AT | 2883.0 | 2885.0 | Buy | 2,626,042 | 8536 | LSE | |
10:31:00 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 2,625,992 | 8535 | LSE | |
10:31:00 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 2,625,892 | 8534 | LSE | |
10:31:00 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 2,625,792 | 8533 | LSE | |
10:31:00 | 2885.0 | 200 | AT | 2883.0 | 2885.0 | Buy | 2,625,692 | 8532 | LSE | |
10:31:00 | 2885.0 | 122 | AT | 2883.0 | 2885.0 | Buy | 2,625,492 | 8531 | LSE | |
10:31:00 | 2885.0 | 113 | AT | 2883.0 | 2885.0 | Buy | 2,625,370 | 8530 | LSE | |
10:31:00 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 2,625,257 | 8529 | LSE | |
10:31:00 | 2885.0 | 183 | AT | 2883.0 | 2885.0 | Buy | 2,625,157 | 8528 | LSE | |
10:31:00 | 2885.0 | 17 | AT | 2883.0 | 2885.0 | Buy | 2,624,974 | 8527 | LSE | |
10:31:00 | 2885.0 | 30 | AT | 2883.0 | 2885.0 | Buy | 2,624,957 | 8526 | LSE | |
10:31:00 | 2884.0 | 5 | AT | 2883.0 | 2884.0 | Buy | 2,624,927 | 8525 | LSE | |
10:31:00 | 2884.0 | 20 | AT | 2883.0 | 2884.0 | Buy | 2,624,922 | 8524 | LSE | |
10:31:00 | 2884.0 | 129 | AT | 2883.0 | 2884.0 | Buy | 2,624,902 | 8523 | LSE | |
10:31:00 | 2884.0 | 156 | AT | 2883.0 | 2884.0 | Buy | 2,624,773 | 8522 | LSE | |
10:30:46 | 2884.0 | 240 | AT | 2884.0 | 2885.0 | Sell | 2,624,617 | 8521 | LSE | |
10:30:46 | 2884.0 | 300 | AT | 2884.0 | 2885.0 | Sell | 2,624,377 | 8520 | LSE | |
10:30:46 | 2884.0 | 53 | AT | 2884.0 | 2885.0 | Sell | 2,624,077 | 8519 | LSE | |
10:30:46 | 2884.0 | 201 | AT | 2884.0 | 2885.0 | Sell | 2,624,024 | 8518 | LSE | |
10:30:29 | 2885.0 | 77 | AT | 2883.0 | 2885.0 | Buy | 2,623,823 | 8517 | LSE | |
10:30:29 | 2884.0 | 6 | AT | 2883.0 | 2884.0 | Buy | 2,623,746 | 8516 | LSE | |
10:30:29 | 2884.0 | 27 | AT | 2883.0 | 2884.0 | Buy | 2,623,740 | 8515 | LSE | |
10:30:13 | 2884.0 | 382 | AT | 2883.0 | 2884.0 | Buy | 2,623,713 | 8514 | LSE | |
10:30:12 | 2884.0 | 71 | AT | 2883.0 | 2884.0 | Buy | 2,623,331 | 8513 | LSE | |
10:30:12 | 2884.0 | 29 | AT | 2883.0 | 2884.0 | Buy | 2,623,260 | 8512 | LSE | |
10:30:05 | 2884.0 | 365 | AT | 2883.0 | 2884.0 | Buy | 2,623,231 | 8511 | LSE | |
10:30:04 | 2884.0 | 11 | AT | 2883.0 | 2884.0 | Buy | 2,622,866 | 8510 | LSE | |
10:30:04 | 2884.0 | 431 | AT | 2884.0 | 2885.0 | Sell | 2,622,855 | 8509 | LSE | |
10:30:04 | 2884.0 | 130 | AT | 2884.0 | 2885.0 | Sell | 2,622,424 | 8508 | LSE | |
10:29:41 | 2884.0 | 481 | O | 2884.0 | 2885.0 | Sell | 2,622,294 | 8507 | LSE | |
10:29:39 | 2884.0 | 189 | O | 2884.0 | 2885.0 | Sell | 2,621,813 | 8506 | LSE | |
10:29:38 | 2885.0 | 290 | AT | 2884.0 | 2885.0 | Buy | 2,621,624 | 8505 | LSE | |
10:29:38 | 2885.0 | 36 | AT | 2884.0 | 2885.0 | Buy | 2,621,334 | 8504 | LSE | |
10:29:38 | 2885.0 | 96 | AT | 2884.0 | 2885.0 | Buy | 2,621,298 | 8503 | LSE | |
10:29:38 | 2885.0 | 15 | AT | 2884.0 | 2885.0 | Buy | 2,621,202 | 8502 | LSE | |
10:29:38 | 2885.0 | 36 | AT | 2884.0 | 2885.0 | Buy | 2,621,187 | 8501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.