Today's EU Regular Market

This session is active.

EU

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AALB	Aalberts NV	44.48	-0.44	-0.98%	21,907	403
ABI	Anheuser Busch InBev...	55.84	-0.32	-0.57%	295,691	3,768
ABN	ABN AMRO Bank N.V.	15.53	0.44	2.92%	2,008,808	3,676
AC	Accor	40.80	-0.51	-1.23%	118,629	1,329
ACA	Credit Agricole SA	14.65	0.10	0.69%	671,530	1,527
AD	Koninklijke Ahold...	28.35	-0.09	-0.32%	441,354	1,477
ADP	ADP Promesses	120.90	1.40	1.17%	18,318	513
ADYEN	Adyen NV	1,097.20	-33.00	-2.92%	37,271	6,603
AF	Air FranceKLM	9.948	0.31	3.22%	732,020	1,724
AGN	Aegon Ltd	5.896	0.04	0.68%	1,551,914	1,534
AGS	Ageas SA NV	43.06	-0.08	-0.19%	32,897	404
AI	Air Liquide SA	182.36	-1.52	-0.83%	123,025	4,514
AIR	Airbus SE	153.54	-1.14	-0.74%	232,948	5,214
AKZA	Akzo Nobel NV	61.96	-0.18	-0.29%	63,853	899
ALO	Alstom	15.40	0.525	3.53%	468,868	2,014
ALTR	Altri Sgps Sa	5.165	-0.01	-0.19%	62,138	211
AM	Dassault Aviation	200.60	-0.60	-0.30%	7,022	367
APAM	Aperam SA	27.24	-0.20	-0.73%	50,260	483
ASM	ASM International NV	585.00	-10.20	-1.71%	45,719	2,978
ASML	ASML Holding NV	818.20	-14.50	-1.74%	160,788	12,837
ASRNL	ASR Nederland NV	47.09	0.12	0.26%	48,256	674
BCP	Banco Comercial...	0.3325	0.0039	1.19%	46,696,386	1,644
BESI	Be Semiconductor...	121.85	-3.65	-2.91%	238,608	4,848
BN	Danone	59.24	0.58	0.99%	309,439	2,169
BNP	BNP Paribas	67.18	-0.43	-0.64%	344,133	3,847
BVI	Bureau Veritas	27.26	-0.16	-0.58%	117,542	540
CA	Carrefour	15.61	-0.18	-1.14%	261,353	1,165
CAP	Capgemini	196.75	-1.15	-0.58%	60,845	1,795
COLR	Colruyt Group NV	43.92	0.50	1.15%	12,708	265
CRTO	Touraine et du Poitou...	78.99	-0.01	-0.01%	1	1
CS	Axa	32.04	-0.40	-1.23%	1,370,322	4,236
CVC	CVC Capital Partners...	17.00	0.00	0.00%	289	884
DG	Vinci	109.95	-0.30	-0.27%	312,339	3,959
DSFIR	DSM-Firmenich AG	105.45	-0.25	-0.24%	420,315	6,454
DSY	Dassault Systemes SA	36.62	-0.41	-1.11%	307,910	2,858
EDEN	Edenred SE	44.37	-0.09	-0.20%	177,684	1,499
EDP	EDP Energias DE...	3.594	0.068	1.93%	3,070,146	1,567
EL	Essilorluxottica	201.20	0.40	0.20%	75,850	1,719
EN	Bouygues	34.67	0.06	0.17%	117,731	910
ENGI	Engie	15.225	-1.05	-6.42%	4,455,820	8,659
ERF	Eurofins Scientific SE	57.46	-0.14	-0.24%	58,430	1,024
EXO	Exor NV	102.10	-0.60	-0.58%	60,406	1,096
FGR	Eiffage	100.65	0.35	0.35%	82,953	1,312
FR	Valeo SE	12.225	0.285	2.39%	340,635	1,197
FRVIA	Forvia SE	15.415	0.415	2.77%	296,303	1,502
GALP	Galp Energia Sgps	19.50	-0.70	-3.47%	626,700	2,412
GET	Getlink SE	16.33	0.33	2.06%	217,609	1,145
GFC	Gecina Nom	96.45	0.45	0.47%	14,038	347
GLE	Societe Generale SA	25.735	0.345	1.36%	429,693	2,471
HEIA	Heineken	90.22	-1.08	-1.18%	111,647	1,948
HEIO	Heineken Holdings	74.95	-0.60	-0.79%	22,259	350
HO	Thales SA	158.00	0.05	0.03%	46,131	1,392
IMCD	IMCD NV	140.95	-1.30	-0.91%	24,070	724
INGA	ING Groep NV	15.732	0.87	5.85%	10,216,335	16,151
INPST	Inpost SA	15.02	-0.11	-0.73%	97,334	653
JDEP	JDE Peets NV	20.72	-0.10	-0.48%	80,864	427
KBC	KBC Groep NV	69.86	-0.04	-0.06%	92,652	1,241
KER	Kering	322.35	-7.65	-2.32%	49,758	3,136
KPN	Koninklijke KPN NV	3.393	-0.015	-0.44%	1,986,319	1,037
LIGHT	Signify NV	25.66	-0.10	-0.39%	121,284	652
LR	Legrand SA	96.58	-0.28	-0.29%	104,928	2,022
MC	Lvmh Moet Hennessy...	775.10	0.70	0.09%	58,092	5,154
MF	Wendel SA	95.20	-0.85	-0.88%	8,891	309
ML	Michelin	36.37	0.19	0.53%	316,687	2,378
MT	ArcelorMittal	23.94	0.35	1.48%	777,073	2,799
NEX	Nexans	99.80	-0.60	-0.60%	29,241	633
NN	NN Group NV	43.34	-0.01	-0.02%	178,512	1,628
OR	LOreal	435.10	-4.55	-1.03%	110,959	3,993
ORA	Orange.	10.395	-0.03	-0.29%	1,000,792	1,958
PHIA	Koninklijke Philips NV	25.01	-0.24	-0.95%	865,830	3,772
PRX	Prosus NV	32.39	0.88	2.79%	1,461,587	7,418
PUB	Publicis Groupe SA	102.50	-1.35	-1.30%	60,795	1,038
RAND	Randstad NV	46.66	-0.54	-1.14%	50,169	713
REN	RELX Plc	38.18	-0.52	-1.34%	205,277	670
RI	Pernod Ricard	141.25	-0.75	-0.53%	188,478	3,457
RMS	Hermes International	2,251.00	0.00	0.00%	11,057	2,061
RNO	Renault SA	47.65	0.91	1.95%	344,982	3,358
RXL	Rexel SA	25.06	0.63	2.58%	435,562	1,707
SAF	Safran SA	203.00	-1.20	-0.59%	97,901	2,055
SAN	Sanofi	91.79	-1.29	-1.39%	343,006	5,251
SBMO	SBM Offshore NV	13.86	-0.09	-0.65%	147,942	430
SESG	SES SA	4.40	-0.162	-3.55%	1,041,294	2,060
SGO	Cie de SaintGobain	75.22	0.56	0.75%	363,368	3,708
SHELL	Shell Plc	33.465	-0.27	-0.80%	2,367,078	5,124
SOLB	Solvay SA	29.90	-0.51	-1.68%	94,653	960
STMPA	ST Microelectronics	36.755	-0.89	-2.36%	546,997	4,729
SU	Schneider Electric SE	213.40	-1.70	-0.79%	147,902	2,952
SW	Sodexo	80.85	-0.90	-1.10%	45,394	962
SYENS	Syensqo SA	87.26	0.07	0.08%	11,993	465
TEP	Teleperformance SE	92.58	7.10	8.31%	349,326	8,476
TKWY	Just Eat Takeaway.com...	13.655	-0.215	-1.55%	515,912	1,377
TTE	TotalEnergies SE	66.53	-2.06	-3.00%	1,246,085	9,975
TWEKA	TKH Group NV	39.80	-0.76	-1.87%	49,249	543
UCB	UCB SA	121.40	-3.15	-2.53%	73,726	1,560
UMG	Universal Music Group...	27.76	0.06	0.22%	362,401	1,406
UNA	Unilever PLC	48.63	0.13	0.27%	363,394	1,584
VIE	Veolia Environnement SA	29.28	0.09	0.31%	451,356	1,560
VIV	Vivendi SE	9.606	0.04	0.42%	452,127	901
VK	Vallourec	15.955	-0.31	-1.91%	346,587	2,010
VPK	Koninklijke Vopak	36.72	-0.60	-1.61%	80,353	515