Volume | 720,106 |
|
|||||
News | - | ||||||
Day High | 124.30 | Low High |
|||||
Day Low | 118.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Be Semiconductor Industries NV | BESI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
122.65 | 118.95 | 124.30 | 120.40 | 125.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11,291 | 720,106 | - | 82.02 - 182.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:28 | 217 | 120.40 € | EUR |
Be Semiconductor Industr... News
Loading Messages....
Historical BESI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.75 | 140.60 | 118.95 | 131.06 | 697,732 | -11.35 | -8.61% |
1 Month | 151.05 | 153.50 | 118.95 | 138.79 | 489,232 | -30.65 | -20.29% |
3 Months | 150.50 | 182.90 | 118.95 | 148.09 | 537,940 | -30.10 | -20.00% |
6 Months | 103.50 | 182.90 | 103.25 | 139.92 | 450,411 | 16.90 | 16.33% |
1 Year | 82.20 | 182.90 | 82.02 | 117.15 | 483,401 | 38.20 | 46.47% |
3 Years | 67.50 | 182.90 | 38.46 | 78.90 | 587,751 | 52.90 | 78.37% |
5 Years | 25.60 | 182.90 | 19.405 | 64.99 | 534,773 | 94.80 | 370.31% |