ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's NYSE Premarket

NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Associated Capital...
33.73
0.00
0.00%
0
0
Federal Agricultural...
144.25
0.00
0.00%
0
0
Assurant Inc
20.55
0.00
0.00%
0
0
Embotelladora Andina
14.08
0.00
0.00%
0
0
Embotelladora Andina
18.39
0.00
0.00%
0
0
Albemarle Corporation
55.33
0.00
0.00%
0
0
AP Acquisition Corp
11.42
0.00
0.00%
0
0
AP Acquisition Corp
11.45
0.00
0.00%
0
0
Argo Group...
21.65
0.00
0.00%
0
0
American Realty...
13.54
0.00
0.00%
0
0
Atlantic Union...
21.80
0.00
0.00%
0
0
Brookfield BRP...
15.56
0.00
0.00%
0
0
Brookfield BRP...
25.08
0.00
0.00%
0
0
Battery Future...
11.15
0.00
0.00%
0
0
Biglari Holdings Inc
973.96
0.00
0.00%
0
0
BlackRock Virginia...
10.78
0.00
0.00%
0
0
Bio Rad Laboratories...
279.91
0.00
0.00%
0
0
Brookfield Reinsurance...
44.25
0.00
0.00%
0
0
Brookfield Reinsurance...
44.13
0.00
0.00%
0
0
BlackRock Long Term...
10.09
0.00
0.00%
0
0
Strive Enhanced Income...
20.38
0.09
0.44%
506
3
Concord Medical...
0.59
0.00
0.00%
0
0
Comcast Holdings...
54.81
0.00
0.00%
0
0
Crawford and Company
9.26
0.00
0.00%
0
0
Culp Inc
4.42
0.00
0.00%
0
0
MFS High Income...
3.58
0.00
0.00%
0
0
Digital Realty Trust...
23.30
0.00
0.00%
0
0
DTE Energy Company
18.95
0.00
0.00%
0
0
Enerflex Ltd
5.05
0.00
0.00%
0
0
BlackRock Enhanced...
9.30
0.00
0.00%
0
0
Eaton Vance Municipal...
18.66
0.00
0.00%
0
0
Almacenes Exito SA
4.32
0.00
0.00%
0
0
Phoenix New Media...
1.83
0.00
0.00%
0
0
First Trust Enhanced...
18.90
0.00
0.00%
0
0
Federated Hermes...
11.19
0.00
0.00%
0
0
First Trust Mortgage...
11.9343
0.00
0.00%
0
0
Global Indemnity Group...
30.95
0.00
0.00%
0
0
Guild Holdings Company
14.25
0.00
0.00%
6
1
Synthetic Fixed Income...
25.07
0.00
0.00%
0
0
Gray Television Inc
7.70
0.00
0.00%
0
0
Guggenheim Active...
14.97
0.00
0.00%
0
0
Miller Howard High...
11.00
0.00
0.00%
0
0
Horizon Technology...
24.11
0.00
0.00%
0
0
InFinT Acquisition...
11.50
0.00
0.00%
0
0
Lehman ABS Corporation
25.79
0.00
0.00%
0
0
John Hancock Income...
11.29
0.00
0.00%
0
0
Nuveen Mortgage and...
17.39
0.00
0.00%
0
0
Nuveen Multi Market...
5.95
0.00
0.00%
0
0
Kayne Anderson Bdc Inc
16.20
0.00
0.00%
0
0
Kensington Capital...
10.95
0.00
0.00%
0
0
Learn CW Investment...
10.96
0.00
0.00%
0
0
Local Bounti...
3.03
-0.07
-2.26%
50
1
Affiliated Managers...
16.7362
0.00
0.00%
0
0
Maiden Holdings North...
17.30
0.00
0.00%
0
0
Pioneer Municipal High...
11.297
0.00
0.00%
0
0
Maui Land and...
21.11
0.00
0.00%
0
0
Everest Consolidator...
11.46
0.00
0.00%
0
0
MOGU Inc
1.90
-0.10
-5.00%
1
1
Studio City...
8.0101
0.00
0.00%
0
0
BlackRock MuniVest...
10.63
0.00
0.00%
0
0
Mexico Equity and...
10.86
0.00
0.00%
2
1
Nuveen Arizona Quality...
10.76
0.00
0.00%
0
0
National Bank Holdings...
36.41
0.00
0.00%
0
0
Tortoise Energy...
33.6469
0.00
0.00%
0
0
Enphys Acquisition Corp
10.94
0.00
0.00%
0
0
Enphys Acquisition Corp
10.94
0.00
0.00%
0
0
Nuveen Select...
8.85
0.00
0.00%
0
0
Nuveen California AMT...
11.74
0.00
0.00%
0
0
Nuveen Muni Income...
9.26
0.00
0.00%
0
0
Nuveen New York...
8.119
0.00
0.00%
0
0
Nuveen New York AMT...
10.79
0.00
0.00%
0
0
Tortoise Midstream...
39.865
0.00
0.00%
0
0
Nuveen New York Select...
11.66
0.00
0.00%
0
0
OneConnect Financial...
2.02
-0.025
-1.22%
191
3
Perfect Corp
2.13
0.00
0.00%
1,502
7
Pyrophyte Acquisition...
11.36
0.00
0.00%
0
0
Pimco New York...
7.69
0.00
0.00%
0
0
PIMCO NY Muni Income...
7.25
0.00
0.00%
0
0
Pinstripes Holdings Inc
2.80
0.17
6.46%
174
7
QVC Inc
12.643
0.00
0.00%
0
0
Perception Capital...
11.22
0.00
0.00%
0
0
Rafael Holdings Inc
1.57
0.00
0.00%
0
0
RiverNorth Flexible...
15.90
0.00
0.00%
0
0
Saratoga Investment...
24.11
0.00
0.00%
0
0
SilverBox Corp III
10.55
0.00
0.00%
0
0
SDCL EDGE Acquisition...
11.08
0.00
0.00%
0
0
Sonida Senior Living
29.52
0.00
0.00%
0
0
Strive Total Return...
19.91
0.00
0.00%
0
0
Molson Coors Beverage...
60.80
0.00
0.00%
0
0
Zalatoris Acquisition...
11.03
0.00
0.00%
0
0
Zalatoris Acquisition...
11.05
0.00
0.00%
0
0
Terra Income Fund 6 LLC
23.433
0.00
0.00%
0
0
Terra Property Trust...
15.16
0.00
0.00%
0
0
Tortoise Power and...
15.464
0.00
0.00%
0
0
Tortoise Pipeline and...
33.62
0.00
0.00%
0
0
US Bancorp
851.00
0.00
0.00%
0
0
United States Cellular...
19.73
0.00
0.00%
0
0
Valhi Inc
18.94
0.00
0.00%
1
1
Invesco Trust for...
10.58
0.00
0.00%
0
0
Integrated Wellness...
11.29
0.00
0.00%
0
0

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.