Today's NYSE Premarket

This session is not active.

NYSE

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AFB	AllianceBernstein...	11.74	0.00	0.00%	1	1
AKO.A	Embotelladora Andina	14.39	0.00	0.00%	0	0
AKO.B	Embotelladora Andina	18.185	0.00	0.00%	0	0
ARGD	Argo Group...	22.03	0.00	0.00%	0	0
ARL	American Realty...	16.62	0.00	0.00%	0	0
BH	Biglari Holdings Inc	166.98	0.00	0.00%	0	0
BH.A	Biglari Holdings Inc	816.51	0.00	0.00%	0	0
BIO.B	Bio Rad Laboratories...	326.74	0.00	0.00%	0	0
BY	Byline Bancorp Inc	25.92	0.00	0.00%	0	0
BYM	BlackRock Municipal...	12.07	0.00	0.00%	0	0
CCM	Concord Medical...	4.96	0.00	0.00%	0	0
CCZ	Comcast Holdings...	55.82	0.00	0.00%	0	0
CGV	Conductor Global...	12.71	-0.4003	-3.05%	10	1
CIMO	Chimera Investment...	25.91	0.00	0.00%	0	0
CNO-A	CNO Financial Group Inc	21.83	0.00	0.00%	0	0
CTDD	Qwest Corporation	16.73	-0.42	-2.45%	1,399	2
CXE	MFS High Income...	3.935	0.00	0.00%	0	0
DCF	BNY Mellon Alcentra Gl...	9.093	0.00	0.00%	0	0
DTF	DTF Tax free Income...	11.41	0.00	0.00%	0	0
EEX	Emerald Holding Inc	5.39	0.00	0.00%	302	4
EGF	BlackRock Enhanced...	10.15	0.00	0.00%	0	0
ENJ	Entergy New Orleans LLC	23.1141	0.00	0.00%	0	0
ETX	Eaton Vance Municipal...	18.94	0.00	0.00%	0	0
FEDU	Four Seasons Education...	11.82	0.60	5.35%	6	2
FENG	Phoenix New Media...	2.94	0.00	0.00%	0	0
FINS	Angel Oak Financial...	13.11	0.00	0.00%	0	0
FMY	First Trust Mortgage...	12.36	0.00	0.00%	0	0
GBLI	Global Indemnity Group...	33.10	0.00	0.00%	0	0
GFR	Greenfire Resources Ltd	6.46	0.00	0.00%	0	0
GGZ	Gabelli Global Small...	11.80	0.00	0.00%	0	0
GJR	Synthetic Fixed Income...	25.36	0.00	0.00%	0	0
HIE	Miller Howard High...	11.97	0.00	0.00%	0	0
IGI	Western Asset...	17.99	0.00	0.00%	0	0
IHTA	Invesco High Income...	7.53	0.00	0.00%	0	0
INSI	Insight Select Income...	17.04	0.00	0.00%	0	0
IPB	Merrill Lynch...	26.6286	0.00	0.00%	0	0
JBK	Lehman ABS Corporation	26.49	0.00	0.00%	0	0
JHS	John Hancock Income...	11.35	-0.32	-2.74%	2	1
JHX	James Hardie...	36.03	0.00	0.00%	0	0
KORE	KORE Group Holdings Inc	2.20	-0.09	-3.93%	28	1
LITB	LightInTheBox Holding...	4.55	-0.05	-1.09%	42	2
LOCL	Local Bounti...	2.41	0.00	0.00%	0	0
MFM	MFS Municipal Income...	5.76	0.00	0.00%	0	0
MGRB	Affiliated Managers...	20.15	0.00	0.00%	0	0
MGRD	Affiliated Managers...	17.68	0.00	0.00%	0	0
MHNC	Maiden Holdings North...	17.66	0.00	0.00%	0	0
MMU	Westerm Asset Managed...	10.955	0.00	0.00%	0	0
MNTN	Everest Consolidator...	11.31	0.00	0.00%	0	0
MNTN.U	Everest Consolidator...	11.21	0.00	0.00%	0	0
MS-K	Morgan Stanley	25.62	0.00	0.00%	0	0
MSC	Studio City...	6.31	0.00	0.00%	0	0
MUE	BlackRock MuniHoldings...	10.73	0.00	0.00%	0	0
MVT	BlackRock MuniVest...	11.70	0.00	0.00%	0	0
MXE	Mexico Equity and...	8.95	0.00	0.00%	0	0
NBB	Nuveen Taxable...	17.33	0.15	0.87%	30	1
NBHC	National Bank Holdings...	40.60	0.00	0.00%	0	0
NCA	Nuveen California...	8.47	-0.72	-7.83%	2	1
NDP	Tortoise Energy...	36.325	0.00	0.00%	0	0
NEE-S	Nextera Energy Inc	53.84	0.00	0.00%	0	0
NMS	Nuveen Minnesota...	12.67	-0.95	-6.98%	1	1
NOM	Nuveen Missouri...	10.50	-0.40	-3.67%	2	1
NPV	Nuveen Virginia...	10.00	-2.31	-18.77%	2	1
NXN	Nuveen New York Select...	11.30	-0.84	-6.92%	2	1
NYC	American Strategic...	9.19	0.00	0.00%	0	0
OPAD	Offerpad Solutions Inc	4.13	0.00	0.00%	0	0
PAI	Western Asset...	12.69	0.00	0.00%	0	0
PDCC	Pearl Diver Credit...	19.72	0.00	0.00%	0	0
PERF	Perfect Corp	1.99	0.11	5.85%	74	5
PHYT.U	Pyrophyte Acquisition...	11.44	0.00	0.00%	0	0
PNI	PIMCO NY Muni Income...	7.75	-0.095	-1.21%	1	1
PNST	Pinstripes Holdings Inc	1.37	0.07	5.38%	10	1
PYT	Merrill Lynch...	23.2751	0.00	0.00%	0	0
RBOT	Vicarious Surgical Inc	6.75	0.99	17.19%	6	2
RCFA.U	Perception Capital...	11.38	0.00	0.00%	0	0
RGT	Royce Global Trust Inc	11.22	0.00	0.00%	0	0
RRAC	Rigel Resource...	11.45	0.00	0.00%	0	0
RRAC.U	Rigel Resource...	11.45	0.00	0.00%	0	0
RWTO	Redwood Trust Inc	24.92	0.00	0.00%	0	0
SAT	Saratoga Investment...	24.43	0.00	0.00%	0	0
SBI	Western Asset...	8.20	0.00	0.00%	0	0
SBXC	SilverBox Corp III	10.73	0.00	0.00%	0	0
SEDA.U	SDCL EDGE Acquisition...	11.53	0.00	0.00%	0	0
SOJE	The Southern Company	21.58	0.00	0.00%	0	0
SPMC	Sound Point Meridian...	20.10	0.00	0.00%	0	0
STVN	Stevanato Group SpA	19.30	0.00	0.00%	0	0
STXG	Strive 1000 Growth ETF	40.5032	0.00	0.00%	0	0
STXK	EA Series Trust Strive...	30.0044	0.00	0.00%	0	0
STXM	Strive Mid Cap ETF	24.8373	0.00	0.00%	0	0
STXT	Strive Total Return...	20.91	0.00	0.00%	0	0
TAP.A	Molson Coors Beverage...	58.40	0.00	0.00%	0	0
TCS	Container Store Group...	10.08	-0.06	-0.59%	1	1
THLV	Thor Low Volatility ETF	28.2638	0.00	0.00%	0	0
TPTA	Terra Property Trust...	17.63	-0.37	-2.06%	400	1
TPZ	Tortoise Power and...	18.10	0.00	0.00%	0	0
USB-A	US Bancorp	855.90	0.00	0.00%	0	0
VHC	VirnetX Holding Corp	7.49	0.00	0.00%	0	0
VPV	Invesco Pennsylvania...	11.27	0.00	0.00%	0	0
WEL.U	Integrated Wellness...	11.69	0.00	0.00%	0	0
WHG	Westwood Holdings...	12.69	0.00	0.00%	0	0
WLTG	Wealthtrust Dbs Long...	27.9696	0.00	0.00%	0	0