ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMEX Market Movers - Top Losers ($) - Premarket - Today

Premarket Sentiment

Gainers
488 (31%)
Losers
572 (37%)
Unchanged
481 (31%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
Direxion Daily NYSE FANG plus Bull 2X SharesFNGG Direxion Daily NYSE FANG plus Bull 2X Shares185.03-11.11-5.66%21810
First Trust DJ Internet Index FundFDN First Trust DJ Internet Index Fund245.12-6.25-2.49%1010
Capitol Series TrustHTUS Capitol Series Trust39.50-6.23-13.62%4243
SPDR S&P Software and ServicesXSW SPDR S&P Software and Services191.90-5.24-2.66%9935
iShares Intermediate Government Credit Bond ETFGVI iShares Intermediate Government Credit Bond ETF99.50-4.54-4.36%4613
SPDR S&P 500SPY SPDR S&P 500597.49-3.85-0.64%604,2919,660
iShares Core S&P 500IVV iShares Core S&P 500600.36-3.71-0.61%21,132771
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares179.01-3.64-1.99%85,8011,218
Invesco Aerospace & Defense ETFPPA Invesco Aerospace & Defense ETF113.76-3.51-2.99%298
Vanguard S&P 500VOO Vanguard S&P 500549.37-3.44-0.62%87,6696,398
HCM Defender 100 Index ETFQQH HCM Defender 100 Index ETF67.24-3.37-4.77%11
Park National CorpPRK Park National Corp175.06-3.16-1.77%1919
SPDR S&P Aerospace and DefenseXAR SPDR S&P Aerospace and Defense167.92-2.63-1.54%11117
Evans Bancorp IncEVBN Evans Bancorp Inc41.60-2.61-5.90%1111
iShares Russell 2000 GrowthIWO iShares Russell 2000 Growth293.60-2.57-0.87%1104
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust430.66-2.55-0.59%28,607594
Invesco Pharmaceuticals ETFPJP Invesco Pharmaceuticals ETF81.14-2.51-3.00%111
Direxion Daily Financial Bull 3X SharesFAS Direxion Daily Financial Bull 3X Shares156.09-2.50-1.58%6,347298
Invesco S&P 500 GARP ETFSPGP Invesco S&P 500 GARP ETF103.7211-2.28-2.15%2567
Vanguard Mega Cap Growth ETFMGK Vanguard Mega Cap Growth ETF354.02-2.17-0.61%1,29460
Direxion Daily S&P 500 Bull 2X Shares NewSPUU Direxion Daily S&P 500 Bull 2X Shares New154.00-2.16-1.38%1,41017
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas50.46-2.11-4.01%238,5084,414
iPath Select MLP ETNATMP iPath Select MLP ETN26.01-2.11-7.49%22
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New96.20-2.09-2.13%25,713984
Direxion Daily Homebuilders and Supplies Bull 3X SharesNAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares86.3807-2.09-2.36%8,115368
Direxion Daily Regional Banks Bull 3X SharesDPST Direxion Daily Regional Banks Bull 3X Shares113.20-2.07-1.80%6,147329
Vanguard Growth ETFVUG Vanguard Growth ETF423.50-2.06-0.48%2,311191
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400575.90-1.99-0.34%12810
Putnam Emerging Markets Ex China ETFPEMX Putnam Emerging Markets Ex China ETF52.69-1.99-3.64%181
Chicago Rivet and Machine CoCVR Chicago Rivet and Machine Co14.02-1.98-12.38%66
Direxion Daily Technology Bull 3X SharesTECL Direxion Daily Technology Bull 3X Shares99.00-1.91-1.89%8,380293
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50094.07-1.90-1.98%317,3882,541
ProShares Ultra GoldUGL ProShares Ultra Gold92.559-1.88-1.99%33,296477
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 3098.27-1.79-1.79%63,714836
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF295.52-1.77-0.60%13,244799
SPDR Gold TrustGLD SPDR Gold Trust241.31-1.76-0.72%32,603814
National HealthCare CorpNHC National HealthCare Corp110.00-1.76-1.57%47373
ALPS Emerging Sector Dividend DogsEDOG ALPS Emerging Sector Dividend Dogs19.21-1.73-8.26%42
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth414.41-1.71-0.41%1,07717
Vanguard Large Cap ETFVV Vanguard Large Cap ETF275.34-1.67-0.60%71621
SPDR S&P Global InfrastructureGII SPDR S&P Global Infrastructure57.78-1.64-2.76%184
ProShares Ultra QQQQLD ProShares Ultra QQQ114.71-1.62-1.39%90,5301,950
Opal Dividend Income ETFDIVZ Opal Dividend Income ETF30.80-1.62-5.00%11
Unusual Whales Subversive Democratic Trading ETFNANC Unusual Whales Subversive Democratic Trading ETF38.20-1.57-3.95%87227
Sonicshares Global Shipping ETFBOAT Sonicshares Global Shipping ETF28.80-1.54-5.08%2027
iShares Russell Top 200 GrowthIWY iShares Russell Top 200 Growth242.07-1.52-0.62%77933
Technology Select SectorXLK Technology Select Sector239.20-1.49-0.62%35,184510
Innovator International Developed Power Buffer ETF NovINOV Innovator International Developed Power Buffer ETF Nov27.33-1.48-5.15%11
iShares Russell 2000 ValueIWN iShares Russell 2000 Value165.24-1.47-0.88%86
iShares US Healthcare ProvidersIHF iShares US Healthcare Providers47.21-1.47-3.02%82
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF15.59-1.46-8.56%885,17512,139
Direxion Daily Consumer Discretionary Bull 3x SharesWANT Direxion Daily Consumer Discretionary Bull 3x Shares60.01-1.44-2.34%69716
Oneascent Small Cap Core ETFOASC Oneascent Small Cap Core ETF26.34-1.43-5.16%11
Jpmorgan Realty Income ETFJPRE Jpmorgan Realty Income ETF46.07-1.42-2.98%102
Xtrackers S&P 500 Growth ESG ETFSNPG Xtrackers S&P 500 Growth ESG ETF45.70-1.42-3.00%886
iShares Russell 2000IWM iShares Russell 2000224.29-1.39-0.62%295,1912,585
iShares AI Innovation and Tech Active ETFBAI iShares AI Innovation and Tech Active ETF26.97-1.36-4.80%414
Gencor Industries IncGENC Gencor Industries Inc16.8543-1.35-7.39%2673
Otter Creek Focus Strategy ETFOCFS Otter Creek Focus Strategy ETF25.32-1.33-4.99%31
Flanigans Enterprises IncBDL Flanigans Enterprises Inc23.30-1.32-5.36%22729
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50096.24-1.28-1.31%120,015928
Eventide US Market ETFEUSM Eventide US Market ETF23.57-1.26-5.07%11
First Trust Bloomberg Inflation Sensitive Equity ETFFTIF First Trust Bloomberg Inflation Sensitive Equity ETF20.25-1.26-5.84%71
Cboe Validus S&P 500 Dynamic PutWrite Index ETFPUTD Cboe Validus S&P 500 Dynamic PutWrite Index ETF23.00-1.24-5.10%2002
ProShares Ultra Dow30DDM ProShares Ultra Dow3097.74-1.22-1.23%19,204117
SPDR S&P Kensho New Economies Composite ETFKOMP SPDR S&P Kensho New Economies Composite ETF51.40-1.22-2.32%1587
Virtus Alphasimplex Managed Futures ETFASMF Virtus Alphasimplex Managed Futures ETF22.83-1.20-4.99%11
Simplify Downside Interest Rate Hedge Strategy ETFRFIX Simplify Downside Interest Rate Hedge Strategy ETF52.61-1.19-2.22%81
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF94.50-1.17-1.22%11511
Direxion Daily Transportation Bull 3x SharesTPOR Direxion Daily Transportation Bull 3x Shares29.63-1.15-3.74%55522
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund232.47-1.13-0.48%10,102106
Gabelli Financial Services Opportunities ETFGABF Gabelli Financial Services Opportunities ETF46.72-1.12-2.34%545
ProShares UltraPro Russell 2000URTY ProShares UltraPro Russell 200051.55-1.10-2.09%53,656277
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF47.20-1.10-2.28%223,6033,290
Direxion Daily Industrials Bull 3x SharesDUSL Direxion Daily Industrials Bull 3x Shares57.22-1.09-1.87%66713
Kraneshares Electric Vehicles and Future Mobility Index ETFKARS Kraneshares Electric Vehicles and Future Mobility Index ETF21.00-1.09-4.93%412
Direxion Daily Mid Cap Bull 3X SharesMIDU Direxion Daily Mid Cap Bull 3X Shares54.21-1.08-1.95%31713
Riley Exploration Permian IncREPX Riley Exploration Permian Inc30.11-1.05-3.37%1514
Goldman Sachs Small Cap Core Equity ETFGSC Goldman Sachs Small Cap Core Equity ETF51.23-1.04-1.99%401
iShares Interest Rate Hedged High Yield BondHYGH iShares Interest Rate Hedged High Yield Bond85.20-1.04-1.20%456
ARK Next Generation Internet ETFARKW ARK Next Generation Internet ETF113.4531-1.03-0.90%39128
T Rowe Price Equity Income EtfTEQI T Rowe Price Equity Income Etf40.01-1.02-2.49%251
EVI Industries IncEVI EVI Industries Inc17.01-1.01-5.60%22
Fidelity MagellanFMAG Fidelity Magellan30.78-1.01-3.17%11
ProShares Ultra SilverAGQ ProShares Ultra Silver35.35-0.97-2.67%73,549448
SPDR S&P 600 Small Cap GrowthSLYG SPDR S&P 600 Small Cap Growth91.50-0.97-1.05%33913
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares29.09-0.96-3.19%313,9313,341
Direxion Daily S&P 500 High Beta Bull 3x SharesHIBL Direxion Daily S&P 500 High Beta Bull 3x Shares45.50-0.96-2.07%1,02719
iShares US Technology ETFIYW iShares US Technology ETF164.48-0.94-0.57%34728
Avantis US Small Cap Value ETFAVUV Avantis US Small Cap Value ETF96.68-0.94-0.96%1,35537
Direxion Daily Magnificent 7 Bull 2X SharesQQQU Direxion Daily Magnificent 7 Bull 2X Shares51.25-0.93-1.78%90842
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares43.89-0.91-2.03%359,2252,420
Seaport Entertainment Group IncSEG Seaport Entertainment Group Inc26.93-0.88-3.16%22
Direxion Daily Junior Gold Miners Index Bull 2X SharesJNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares36.75-0.87-2.31%15,760153
Direxion Daily Gold Miners Index Bull 2X SharesNUGT Direxion Daily Gold Miners Index Bull 2X Shares35.49-0.87-2.39%25,323259
Akros Monthly Payout ETFMPAY Akros Monthly Payout ETF25.24-0.8634-3.31%203
iShares S&P 500 Value ETFIVE iShares S&P 500 Value ETF193.13-0.86-0.44%36821
Direxion Daily Csi China Internet Index Bull 2x SharesCWEB Direxion Daily Csi China Internet Index Bull 2x Shares33.14-0.86-2.53%11,136320
Cambria Global Tail Risk ETFFAIL Cambria Global Tail Risk ETF15.30-0.8498-5.26%31
Pacer TrendpilotTM European Index ETFPTEU Pacer TrendpilotTM European Index ETF24.23-0.8329-3.32%2002