 BITC
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | | 47.31 | -20.35 | -30.08% | 1,632 | 63 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 40.38 | -16.19 | -28.62% | 111 | 10 |
|
 IBUY
| Amplify Online Retail | | 57.23 | -9.15 | -13.78% | 1 | 1 |
|
 DIT
| AMCON Distributing Co | | 126.80 | -8.70 | -6.42% | 321 | 24 |
|
 SFY
| Sofi Select 500 ETF | | 104.62 | -7.93 | -7.05% | 5 | 5 |
|
 GVIP
| Goldman Sachs Hedge Industry Vip ETF | | 120.65 | -6.46 | -5.08% | 4 | 1 |
|
 DSI
| iShares MSCI KLD 400 Social Index Fund | | 107.82 | -5.63 | -4.96% | 42 | 3 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.8201 | -4.30 | -7.27% | 2,012,942 | 21,096 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 52.20 | -3.82 | -6.82% | 781,143 | 9,441 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 49.54 | -3.74 | -7.02% | 257,640 | 4,013 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 38.94 | -3.71 | -8.70% | 1,307 | 18 |
|
 HODL
| VanEck Bitcoin ETF | | 108.04 | -3.65 | -3.27% | 2,951 | 39 |
|
 LCTU
| Blackrock Us Carbon Transition Readiness Etf | | 62.24 | -3.46 | -5.27% | 109 | 1 |
|
 MAGA
| Point Bridge America First ETF | | 45.04 | -3.38 | -6.98% | 8 | 3 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 95.46 | -3.31 | -3.35% | 58,484 | 504 |
|
 PRK
| Park National Corp | | 172.78 | -3.28 | -1.86% | 19 | 19 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 101.57 | -3.28 | -3.13% | 3,974 | 44 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 51.89 | -3.26 | -5.91% | 17,195 | 264 |
|
 EVBN
| Evans Bancorp Inc | | 41.01 | -3.26 | -7.36% | 14 | 14 |
|
 CNRG
| SPDR S&P Kensho Clean Power ETF | | 58.86 | -3.21 | -5.18% | 15 | 3 |
|
 EETH
| ProShares Ether ETF | | 65.80 | -3.16 | -4.59% | 3,363 | 86 |
|
 LOUP
| Innovator Deepwater Frontier Tech ETF | | 52.35 | -3.02 | -5.45% | 11 | 3 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 95.57 | -3.00 | -3.04% | 4,447 | 65 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 39.51 | -2.97 | -6.99% | 51 | 6 |
|
 HTEC
| Robo Global Healthcare Technology and Innovation ETF | | 26.32 | -2.90 | -9.93% | 1 | 1 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 83.58 | -2.84 | -3.29% | 213,387 | 775 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 75.89 | -2.56 | -3.26% | 62,726 | 757 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 86.00 | -2.46 | -2.78% | 5,763 | 445 |
|
 DESK
| Vaneck Office and Commercial Reit ETF | | 41.31 | -2.15 | -4.96% | 4 | 1 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 111.5497 | -2.15 | -1.89% | 9,702 | 451 |
|
 ETHT
| Proshares Ultra Ether ETF | | 22.10 | -2.15 | -8.87% | 257,254 | 784 |
|
 IVV
| iShares Core S&P 500 | | 602.25 | -2.11 | -0.35% | 31,592 | 891 |
|
 XSW
| SPDR S&P Software and Services | | 193.00 | -2.09 | -1.07% | 455 | 55 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 573.55 | -2.08 | -0.36% | 241 | 19 |
|
 ETHV
| VanEck Ethereum ETF | | 49.24 | -2.05 | -4.00% | 1,712 | 64 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 94.20 | -2.04 | -2.12% | 54,269 | 1,898 |
|
 IHE
| iShares US Pharmaceuticals | | 64.56 | -2.00 | -3.00% | 8 | 7 |
|
 FCLD
| Fidelity Cloud Computing ETF | | 26.64 | -1.90 | -6.66% | 2 | 1 |
|
 SPY
| SPDR S&P 500 | | 599.41 | -1.89 | -0.31% | 555,407 | 10,385 |
|
 USMV
| iShares MSCI USA Min Vol Factor ETF | | 88.19 | -1.88 | -2.09% | 91 | 20 |
|
 EZBC
| Franklin Bitcoin ETF | | 55.47 | -1.87 | -3.26% | 1,527 | 41 |
|
 DEFI
| Hashdex Bitcoin ETF | | 110.2817 | -1.84 | -1.64% | 3 | 2 |
|
 ESGV
| Vanguard ESG US Stock ETF | | 106.00 | -1.81 | -1.68% | 291 | 12 |
|
 BITB
| Bitwise Bitcoin ETF | | 52.12 | -1.73 | -3.21% | 25,776 | 190 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 94.20 | -1.69 | -1.76% | 674 | 47 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 63.00 | -1.68 | -2.60% | 82 | 2 |
|
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | | 37.22 | -1.65 | -4.25% | 102 | 2 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 180.99 | -1.65 | -0.90% | 93,000 | 1,193 |
|
 VOO
| Vanguard S&P 500 | | 551.17 | -1.65 | -0.30% | 109,300 | 5,378 |
|
 PALL
| Abrdn Palladium ETF Trust | | 85.00 | -1.65 | -1.90% | 1,612 | 56 |
|
 PAWZ
| ProShares Pet Care ETF | | 53.41 | -1.59 | -2.90% | 21 | 6 |
|
 PPA
| Invesco Aerospace & Defense ETF | | 115.28 | -1.58 | -1.35% | 13 | 9 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 430.92 | -1.58 | -0.37% | 58,537 | 828 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 155.93 | -1.49 | -0.95% | 6,561 | 196 |
|
 FDAT
| Tactical Advantage ETF | | 19.71 | -1.48 | -7.00% | 10 | 1 |
|
 GII
| SPDR S&P Global Infrastructure | | 58.01 | -1.47 | -2.47% | 2 | 2 |
|
 QETH
| Invesco Galaxy Ethereum ETF | | 33.55 | -1.45 | -4.14% | 1,649 | 54 |
|
 AMOM
| QRAFT AI Enhanced US Large Cap Momentum ETF | | 45.92 | -1.43 | -3.02% | 12 | 3 |
|
 SVAL
| iShares US Small Cap Value Factor | | 31.30 | -1.42 | -4.34% | 11 | 1 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 42.46 | -1.39 | -3.17% | 35,906 | 245 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 31.66 | -1.38 | -4.18% | 25,162 | 176 |
|
 PRNT
| 3D Printing ETF | | 20.37 | -1.37 | -6.30% | 58 | 5 |
|
 FETH
| Fidelity Ethereum Fund | | 33.6796 | -1.36 | -3.88% | 17,699 | 163 |
|
 PUTW
| WisdomTree PutWrite Strategy Fund | | 32.82 | -1.36 | -3.98% | 1 | 1 |
|
 IWMW
| iShares Russell 2000 BuyWrite ETF | | 42.86 | -1.33 | -3.01% | 58 | 3 |
|
 YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | | 52.46 | -1.30 | -2.42% | 4,094 | 239 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 97.88 | -1.29 | -1.30% | 562 | 18 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 99.40 | -1.26 | -1.25% | 16,359 | 326 |
|
 XUSP
| Innovator Uncapped Accelerated US Equity ETF | | 40.57 | -1.26 | -3.00% | 1 | 1 |
|
 CVR
| Chicago Rivet and Machine Co | | 14.25 | -1.25 | -8.06% | 11 | 7 |
|
 EV
| Mast Global Battery Recycling & Production ETF | | 23.53 | -1.22 | -4.93% | 2 | 1 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 28.20 | -1.21 | -4.11% | 77,007 | 322 |
|
 FPRO
| Fidelity Real Estate Investment | | 21.21 | -1.17 | -5.23% | 23 | 3 |
|
 EUSB
| iShares Esg Advanced Total Usd Bond Market ETF | | 41.29 | -1.15 | -2.71% | 6 | 1 |
|
 IWX
| iShares Russell Top 200 Value | | 78.76 | -1.14 | -1.43% | 637 | 3 |
|
 EZET
| Franklin Ethereum ETF | | 25.50 | -1.12 | -4.21% | 2,958 | 77 |
|
 VUG
| Vanguard Growth ETF | | 425.10 | -1.12 | -0.26% | 1,520 | 231 |
|
 DYNF
| iShares US Equity Factor Rotation Active ETF | | 51.53 | -1.10 | -2.09% | 215 | 59 |
|
 IXJ
| iShares Global Healthcare | | 85.83 | -1.10 | -1.27% | 283 | 10 |
|
 REKT
| Direxion Daily Crypto Industry Bear 1x Shares | | 21.44 | -1.10 | -4.86% | 3 | 2 |
|
 VTEI
| Vanguard Intermediate Term Tax Exempt Bond ETF | | 98.00 | -1.09 | -1.10% | 1,300 | 4 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 98.51 | -1.08 | -1.08% | 68,940 | 938 |
|
 VEGI
| iShares MSCI Agriculture Producers ETF | | 34.59 | -1.07 | -3.00% | 6 | 3 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 233.40 | -1.07 | -0.46% | 1,042 | 63 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 154.90 | -1.01 | -0.65% | 196 | 7 |
|
 QDTE
| Roundhill Innovation 100 0DTE Covered Call Strategy ETF | | 41.11 | -1.01 | -2.40% | 27,931 | 1,250 |
|
 IWM
| iShares Russell 2000 | | 222.39 | -1.00 | -0.45% | 308,406 | 3,069 |
|
 AMZP
| Kurv Yield Premium Strategy Amazon AMZN ETF | | 32.12 | -0.9965 | -3.01% | 72 | 9 |
|
 BTCI
| NEOS Bitcoin High Income ETF | | 61.00 | -0.995 | -1.60% | 1,543 | 13 |
|
 MHH
| Mastech Digital Inc | | 14.11 | -0.97 | -6.43% | 2 | 2 |
|
 VTI
| Vanguard Total Stock Market ETF | | 296.16 | -0.96 | -0.32% | 5,641 | 729 |
|
 ETHW
| Bitwise Ethereum ETF | | 24.185 | -0.955 | -3.80% | 5,727 | 78 |
|
 BKTI
| BK Technologies Corporation | | 36.11 | -0.95 | -2.56% | 49 | 7 |
|
 RPAR
| Rpar Risk Parity ETF | | 18.00 | -0.95 | -5.01% | 25 | 2 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.8401 | -0.9399 | -2.30% | 1,055,330 | 14,156 |
|
 USG
| USCF Gold Strategy Plus Income Fund | | 28.16 | -0.9318 | -3.20% | 16 | 2 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 95.06 | -0.92 | -0.96% | 276,149 | 1,881 |
|
 SEG
| Seaport Entertainment Group Inc | | 26.61 | -0.91 | -3.31% | 2 | 2 |
|
 GXC
| SPDR S&P China | | 76.29 | -0.91 | -1.18% | 3 | 2 |
|
 SYLD
| Cambria Shareholder Yield | | 68.00 | -0.90 | -1.31% | 22 | 3 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
