 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 185.03 | -11.11 | -5.66% | 218 | 10 |
|
 FDN
| First Trust DJ Internet Index Fund | | 245.12 | -6.25 | -2.49% | 10 | 10 |
|
 HTUS
| Capitol Series Trust | | 39.50 | -6.23 | -13.62% | 424 | 3 |
|
 XSW
| SPDR S&P Software and Services | | 191.90 | -5.24 | -2.66% | 99 | 35 |
|
 GVI
| iShares Intermediate Government Credit Bond ETF | | 99.50 | -4.54 | -4.36% | 461 | 3 |
|
 SPY
| SPDR S&P 500 | | 597.49 | -3.85 | -0.64% | 604,291 | 9,660 |
|
 IVV
| iShares Core S&P 500 | | 600.36 | -3.71 | -0.61% | 21,132 | 771 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 179.01 | -3.64 | -1.99% | 85,801 | 1,218 |
|
 PPA
| Invesco Aerospace & Defense ETF | | 113.76 | -3.51 | -2.99% | 29 | 8 |
|
 VOO
| Vanguard S&P 500 | | 549.37 | -3.44 | -0.62% | 87,669 | 6,398 |
|
 QQH
| HCM Defender 100 Index ETF | | 67.24 | -3.37 | -4.77% | 1 | 1 |
|
 PRK
| Park National Corp | | 175.06 | -3.16 | -1.77% | 19 | 19 |
|
 XAR
| SPDR S&P Aerospace and Defense | | 167.92 | -2.63 | -1.54% | 111 | 17 |
|
 EVBN
| Evans Bancorp Inc | | 41.60 | -2.61 | -5.90% | 11 | 11 |
|
 IWO
| iShares Russell 2000 Growth | | 293.60 | -2.57 | -0.87% | 110 | 4 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 430.66 | -2.55 | -0.59% | 28,607 | 594 |
|
 PJP
| Invesco Pharmaceuticals ETF | | 81.14 | -2.51 | -3.00% | 11 | 1 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 156.09 | -2.50 | -1.58% | 6,347 | 298 |
|
 SPGP
| Invesco S&P 500 GARP ETF | | 103.7211 | -2.28 | -2.15% | 256 | 7 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 354.02 | -2.17 | -0.61% | 1,294 | 60 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 154.00 | -2.16 | -1.38% | 1,410 | 17 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 50.46 | -2.11 | -4.01% | 238,508 | 4,414 |
|
 ATMP
| iPath Select MLP ETN | | 26.01 | -2.11 | -7.49% | 2 | 2 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 96.20 | -2.09 | -2.13% | 25,713 | 984 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 86.3807 | -2.09 | -2.36% | 8,115 | 368 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 113.20 | -2.07 | -1.80% | 6,147 | 329 |
|
 VUG
| Vanguard Growth ETF | | 423.50 | -2.06 | -0.48% | 2,311 | 191 |
|
 MDY
| SPDR S&P MIDCAP 400 |  | 575.90 | -1.99 | -0.34% | 128 | 10 |
|
 PEMX
| Putnam Emerging Markets Ex China ETF | | 52.69 | -1.99 | -3.64% | 18 | 1 |
|
 CVR
| Chicago Rivet and Machine Co | | 14.02 | -1.98 | -12.38% | 6 | 6 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 99.00 | -1.91 | -1.89% | 8,380 | 293 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 94.07 | -1.90 | -1.98% | 317,388 | 2,541 |
|
 UGL
| ProShares Ultra Gold | | 92.559 | -1.88 | -1.99% | 33,296 | 477 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 98.27 | -1.79 | -1.79% | 63,714 | 836 |
|
 VTI
| Vanguard Total Stock Market ETF | | 295.52 | -1.77 | -0.60% | 13,244 | 799 |
|
 GLD
| SPDR Gold Trust | | 241.31 | -1.76 | -0.72% | 32,603 | 814 |
|
 NHC
| National HealthCare Corp | | 110.00 | -1.76 | -1.57% | 473 | 73 |
|
 EDOG
| ALPS Emerging Sector Dividend Dogs | | 19.21 | -1.73 | -8.26% | 4 | 2 |
|
 IWF
| iShares Russell 1000 Growth | | 414.41 | -1.71 | -0.41% | 1,077 | 17 |
|
 VV
| Vanguard Large Cap ETF | | 275.34 | -1.67 | -0.60% | 716 | 21 |
|
 GII
| SPDR S&P Global Infrastructure | | 57.78 | -1.64 | -2.76% | 18 | 4 |
|
 QLD
| ProShares Ultra QQQ | | 114.71 | -1.62 | -1.39% | 90,530 | 1,950 |
|
 DIVZ
| Opal Dividend Income ETF | | 30.80 | -1.62 | -5.00% | 1 | 1 |
|
 NANC
| Unusual Whales Subversive Democratic Trading ETF | | 38.20 | -1.57 | -3.95% | 872 | 27 |
|
 BOAT
| Sonicshares Global Shipping ETF | | 28.80 | -1.54 | -5.08% | 202 | 7 |
|
 IWY
| iShares Russell Top 200 Growth | | 242.07 | -1.52 | -0.62% | 779 | 33 |
|
 XLK
| Technology Select Sector | | 239.20 | -1.49 | -0.62% | 35,184 | 510 |
|
 INOV
| Innovator International Developed Power Buffer ETF Nov | | 27.33 | -1.48 | -5.15% | 1 | 1 |
|
 IWN
| iShares Russell 2000 Value | | 165.24 | -1.47 | -0.88% | 8 | 6 |
|
 IHF
| iShares US Healthcare Providers | | 47.21 | -1.47 | -3.02% | 8 | 2 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 15.59 | -1.46 | -8.56% | 885,175 | 12,139 |
|
 WANT
| Direxion Daily Consumer Discretionary Bull 3x Shares | | 60.01 | -1.44 | -2.34% | 697 | 16 |
|
 OASC
| Oneascent Small Cap Core ETF | | 26.34 | -1.43 | -5.16% | 1 | 1 |
|
 JPRE
| Jpmorgan Realty Income ETF | | 46.07 | -1.42 | -2.98% | 10 | 2 |
|
 SNPG
| Xtrackers S&P 500 Growth ESG ETF | | 45.70 | -1.42 | -3.00% | 88 | 6 |
|
 IWM
| iShares Russell 2000 | | 224.29 | -1.39 | -0.62% | 295,191 | 2,585 |
|
 BAI
| iShares AI Innovation and Tech Active ETF | | 26.97 | -1.36 | -4.80% | 41 | 4 |
|
 GENC
| Gencor Industries Inc | | 16.8543 | -1.35 | -7.39% | 267 | 3 |
|
 OCFS
| Otter Creek Focus Strategy ETF | | 25.32 | -1.33 | -4.99% | 3 | 1 |
|
 BDL
| Flanigans Enterprises Inc | | 23.30 | -1.32 | -5.36% | 227 | 29 |
|
 SSO
| ProShares Ultra S&P 500 | | 96.24 | -1.28 | -1.31% | 120,015 | 928 |
|
 EUSM
| Eventide US Market ETF | | 23.57 | -1.26 | -5.07% | 1 | 1 |
|
 FTIF
| First Trust Bloomberg Inflation Sensitive Equity ETF | | 20.25 | -1.26 | -5.84% | 7 | 1 |
|
 PUTD
| Cboe Validus S&P 500 Dynamic PutWrite Index ETF | | 23.00 | -1.24 | -5.10% | 200 | 2 |
|
 DDM
| ProShares Ultra Dow30 | | 97.74 | -1.22 | -1.23% | 19,204 | 117 |
|
 KOMP
| SPDR S&P Kensho New Economies Composite ETF | | 51.40 | -1.22 | -2.32% | 158 | 7 |
|
 ASMF
| Virtus Alphasimplex Managed Futures ETF | | 22.83 | -1.20 | -4.99% | 1 | 1 |
|
 RFIX
| Simplify Downside Interest Rate Hedge Strategy ETF | | 52.61 | -1.19 | -2.22% | 8 | 1 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 94.50 | -1.17 | -1.22% | 115 | 11 |
|
 TPOR
| Direxion Daily Transportation Bull 3x Shares | | 29.63 | -1.15 | -3.74% | 555 | 22 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 232.47 | -1.13 | -0.48% | 10,102 | 106 |
|
 GABF
| Gabelli Financial Services Opportunities ETF | | 46.72 | -1.12 | -2.34% | 54 | 5 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 51.55 | -1.10 | -2.09% | 53,656 | 277 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 47.20 | -1.10 | -2.28% | 223,603 | 3,290 |
|
 DUSL
| Direxion Daily Industrials Bull 3x Shares | | 57.22 | -1.09 | -1.87% | 667 | 13 |
|
 KARS
| Kraneshares Electric Vehicles and Future Mobility Index ETF | | 21.00 | -1.09 | -4.93% | 41 | 2 |
|
 MIDU
| Direxion Daily Mid Cap Bull 3X Shares | | 54.21 | -1.08 | -1.95% | 317 | 13 |
|
 REPX
| Riley Exploration Permian Inc | | 30.11 | -1.05 | -3.37% | 15 | 14 |
|
 GSC
| Goldman Sachs Small Cap Core Equity ETF | | 51.23 | -1.04 | -1.99% | 40 | 1 |
|
 HYGH
| iShares Interest Rate Hedged High Yield Bond | | 85.20 | -1.04 | -1.20% | 45 | 6 |
|
 ARKW
| ARK Next Generation Internet ETF | | 113.4531 | -1.03 | -0.90% | 391 | 28 |
|
 TEQI
| T Rowe Price Equity Income Etf | | 40.01 | -1.02 | -2.49% | 25 | 1 |
|
 EVI
| EVI Industries Inc | | 17.01 | -1.01 | -5.60% | 2 | 2 |
|
 FMAG
| Fidelity Magellan | | 30.78 | -1.01 | -3.17% | 1 | 1 |
|
 AGQ
| ProShares Ultra Silver | | 35.35 | -0.97 | -2.67% | 73,549 | 448 |
|
 SLYG
| SPDR S&P 600 Small Cap Growth | | 91.50 | -0.97 | -1.05% | 339 | 13 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 29.09 | -0.96 | -3.19% | 313,931 | 3,341 |
|
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 45.50 | -0.96 | -2.07% | 1,027 | 19 |
|
 IYW
| iShares US Technology ETF | | 164.48 | -0.94 | -0.57% | 347 | 28 |
|
 AVUV
| Avantis US Small Cap Value ETF | | 96.68 | -0.94 | -0.96% | 1,355 | 37 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 51.25 | -0.93 | -1.78% | 908 | 42 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.89 | -0.91 | -2.03% | 359,225 | 2,420 |
|
 SEG
| Seaport Entertainment Group Inc | | 26.93 | -0.88 | -3.16% | 2 | 2 |
|
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | | 36.75 | -0.87 | -2.31% | 15,760 | 153 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 35.49 | -0.87 | -2.39% | 25,323 | 259 |
|
 MPAY
| Akros Monthly Payout ETF | | 25.24 | -0.8634 | -3.31% | 20 | 3 |
|
 IVE
| iShares S&P 500 Value ETF | | 193.13 | -0.86 | -0.44% | 368 | 21 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 33.14 | -0.86 | -2.53% | 11,136 | 320 |
|
 FAIL
| Cambria Global Tail Risk ETF | | 15.30 | -0.8498 | -5.26% | 3 | 1 |
|
 PTEU
| Pacer TrendpilotTM European Index ETF | | 24.23 | -0.8329 | -3.32% | 200 | 2 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
