 UGL
| ProShares Ultra Gold | | 37.73 | -108.37 | -74.18% | 150,999 | 776 |
|
 OND
| Proshares On demand ETF | | 20.19 | -20.17 | -49.98% | 62 | 1 |
|
 PTL
| Inspire 500 ETF | | 212.22 | -13.49 | -5.98% | 11 | 3 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 550.10 | -9.09 | -1.63% | 822 | 28 |
|
 VGT
| Vanguard Information Technology ETF | | 625.90 | -7.89 | -1.24% | 3,363 | 349 |
|
 ARCX
| Tradr 2X Long ACHR Daily ETF | | 19.25 | -7.74 | -28.68% | 43,275 | 624 |
|
 ETHU
| 2x Ether ETF | | 59.419 | -7.40 | -11.08% | 987,120 | 22,592 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 150.28 | -5.83 | -3.73% | 26,733 | 663 |
|
 QBTX
| Tradr 2X Long QBTS Daily ETF | | 78.00 | -5.71 | -6.82% | 46,183 | 961 |
|
 VUG
| Vanguard Growth ETF | | 418.81 | -5.33 | -1.26% | 5,188 | 286 |
|
 ETHT
| Proshares Ultra Ether ETF | | 41.17 | -5.32 | -11.44% | 100,590 | 1,244 |
|
 SPY
| SPDR S&P 500 | | 598.52 | -5.23 | -0.87% | 2,949,252 | 38,970 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 189.40 | -5.18 | -2.66% | 742 | 20 |
|
 ROM
| ProShares Ultra Technology | | 65.00 | -5.11 | -7.29% | 432 | 22 |
|
 VIS
| Vanguard Industrials ETF | | 267.76 | -5.10 | -1.87% | 39 | 10 |
|
 IVV
| iShares Core S&P 500 | | 601.44 | -5.07 | -0.84% | 110,488 | 1,533 |
|
 IWO
| iShares Russell 2000 Growth | | 275.50 | -5.03 | -1.79% | 117 | 9 |
|
 PMMF
| ishares Prime Money Market ETF | | 95.27 | -5.01 | -5.00% | 10 | 1 |
|
 VFMO
| Vanguard US Momentum Factor ETF | | 162.01 | -4.89 | -2.93% | 21 | 7 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 64.46 | -4.86 | -7.01% | 106,026 | 3,781 |
|
 LEU
| Centrus Energy Corporation | | 153.65 | -4.79 | -3.02% | 30,060 | 1,066 |
|
 VOO
| Vanguard S&P 500 | | 550.17 | -4.78 | -0.86% | 812,281 | 10,490 |
|
 IWF
| iShares Russell 1000 Growth | | 406.01 | -4.76 | -1.16% | 888 | 30 |
|
 VOOG
| Vanguard S&P 500 Growth | | 379.00 | -4.75 | -1.24% | 3,513 | 186 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 350.00 | -4.39 | -1.24% | 1,662 | 76 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 157.67 | -4.36 | -2.69% | 421,765 | 4,224 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 426.15 | -4.34 | -1.01% | 81,204 | 2,207 |
|
 FNCL
| Fidelity MSCI Financials Index | | 67.66 | -4.26 | -5.92% | 17 | 1 |
|
 PPLT
| Abrdn Physical Platinum Shares ETF | | 113.72 | -4.14 | -3.51% | 53,540 | 571 |
|
 XSD
| SPDR S&P Semiconductor | | 241.00 | -4.12 | -1.68% | 100 | 9 |
|
 XSMO
| Invesco S&P SmallCap Momentum ETF | | 62.983 | -3.82 | -5.71% | 114 | 3 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 268.00 | -3.71 | -1.37% | 3,933 | 110 |
|
 VOT
| Vanguard Mid Cap Growth | | 270.00 | -3.38 | -1.24% | 403 | 32 |
|
 WFH
| Direxion Work From Home ETF | | 63.83 | -3.36 | -5.00% | 1 | 1 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 76.40 | -3.31 | -4.15% | 33,686 | 594 |
|
 ARKW
| ARK Next Generation Internet ETF | | 126.6114 | -3.27 | -2.52% | 1,263 | 60 |
|
 IDOG
| ALPS International Sector Dividend Dogs | | 31.09 | -3.25 | -9.46% | 73 | 1 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 178.03 | -3.16 | -1.74% | 91 | 32 |
|
 OEF
| iShares S&P 100 | | 293.40 | -3.15 | -1.06% | 16 | 13 |
|
 BNGE
| First Trust S-network Streaming and Gaming ETF | | 31.38 | -3.11 | -9.01% | 72 | 1 |
|
 AVUS
| Avantis US Equity ETF | | 95.50 | -3.10 | -3.14% | 23 | 4 |
|
 IWN
| iShares Russell 2000 Value | | 153.1066 | -3.09 | -1.98% | 153 | 11 |
|
 VTI
| Vanguard Total Stock Market ETF | | 294.02 | -3.06 | -1.03% | 21,859 | 993 |
|
 IWM
| iShares Russell 2000 | | 209.77 | -3.01 | -1.41% | 897,369 | 6,343 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 210.74 | -2.97 | -1.39% | 7,868 | 441 |
|
 GSLC
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | | 115.52 | -2.97 | -2.51% | 37 | 25 |
|
 FDN
| First Trust DJ Internet Index Fund | | 255.14 | -2.93 | -1.14% | 42 | 8 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 79.7941 | -2.90 | -3.50% | 48,899 | 803 |
|
 VB
| Vanguard Small Cap | | 230.57 | -2.88 | -1.23% | 457 | 70 |
|
 XLK
| Technology Select Sector | | 239.71 | -2.86 | -1.18% | 46,145 | 944 |
|
 EETH
| ProShares Ether ETF | | 46.85 | -2.80 | -5.64% | 20,671 | 119 |
|
 XSW
| SPDR S&P Software and Services | | 181.11 | -2.76 | -1.50% | 5,408 | 34 |
|
 IVOV
| Vanguard S&P Mid Cap 400 Value | | 91.27 | -2.75 | -2.93% | 5 | 1 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 85.72 | -2.74 | -3.10% | 269,360 | 1,722 |
|
 IYW
| iShares US Technology ETF | | 163.00 | -2.74 | -1.65% | 924 | 50 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 57.80 | -2.74 | -4.53% | 85,707 | 1,565 |
|
 IYZ
| iShares US Telecommunications ETF | | 25.90 | -2.72 | -9.50% | 57 | 2 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 185.8001 | -2.72 | -1.44% | 686 | 30 |
|
 IWY
| iShares Russell Top 200 Growth | | 236.06 | -2.68 | -1.12% | 439 | 19 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 200.00 | -2.64 | -1.30% | 195 | 121 |
|
 QLD
| ProShares Ultra QQQ | | 107.87 | -2.57 | -2.33% | 257,045 | 4,661 |
|
 DEEP
| Acquirers Small and Micro Deep Value ETF | | 30.21 | -2.51 | -7.68% | 603 | 2 |
|
 USD
| ProShares Ultra Semiconductors | | 61.57 | -2.45 | -3.83% | 46,837 | 1,087 |
|
 TCHP
| T Rowe Price Blue Chip Growth Etf | | 41.3029 | -2.42 | -5.53% | 689 | 3 |
|
 DUG
| ProShares UltraShort Energy | | 34.38 | -2.39 | -6.50% | 3,008 | 25 |
|
 RBLU
| T REX 2X Long RBLX Daily Target ETF | | 50.49 | -2.38 | -4.50% | 246 | 9 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 146.8412 | -2.37 | -1.59% | 976 | 28 |
|
 GXC
| SPDR S&P China | | 86.00 | -2.34 | -2.65% | 108 | 4 |
|
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 34.83 | -2.33 | -6.27% | 1,691 | 29 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 83.10 | -2.30 | -2.69% | 545,241 | 4,561 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 230.00 | -2.29 | -0.99% | 89 | 25 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 104.33 | -2.26 | -2.12% | 220 | 15 |
|
 VBR
| Vanguard Small Cap Value ETF | | 190.12 | -2.26 | -1.17% | 63 | 24 |
|
 VXF
| Vanguard Extended Market ETF | | 186.28 | -2.16 | -1.15% | 93 | 51 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 39.48 | -2.15 | -5.16% | 266,329 | 3,453 |
|
 ETHV
| VanEck Ethereum ETF | | 37.31 | -2.15 | -5.45% | 1,831 | 42 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 50.50 | -2.13 | -4.05% | 25,372 | 443 |
|
 TESL
| Simplify Volt TSLA Revolution ETF | | 21.00 | -2.08 | -9.03% | 13 | 2 |
|
 ARKQ
| ARK Autonomous Technology and Robotics ETF | | 81.50 | -2.08 | -2.49% | 2,418 | 332 |
|
 TEMT
| Tradr 2X Long TEM Daily ETF | | 26.14 | -2.02 | -7.17% | 65,959 | 786 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 111.18 | -1.99 | -1.76% | 2,464 | 25 |
|
 UYG
| ProShares Ultra Financials | | 88.28 | -1.98 | -2.20% | 1 | 1 |
|
 DDM
| ProShares Ultra Dow30 | | 91.72 | -1.97 | -2.10% | 11,311 | 136 |
|
 VOE
| Vanguard Mid Cap Value | | 161.61 | -1.96 | -1.20% | 35 | 23 |
|
 EDC
| Direxion Daily Emerging Markets Bull 3X Shares New | | 35.92 | -1.94 | -5.12% | 1,625 | 24 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 52.49 | -1.93 | -3.55% | 767,453 | 8,023 |
|
 RPV
| Invesco S&P 500 Pure Value ETF | | 90.45 | -1.92 | -2.08% | 2 | 1 |
|
 SNOU
| T REX 2X Long SNOW Daily Target ETF | | 47.16 | -1.91 | -3.90% | 1,450 | 9 |
|
 UPV
| ProShares Ultra FTSE Europe | | 77.77 | -1.89 | -2.37% | 200 | 1 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 104.65 | -1.88 | -1.76% | 38,156 | 279 |
|
 VOOV
| Vanguard S&P 500 Value | | 184.59 | -1.87 | -1.00% | 261 | 20 |
|
 OMFL
| Invesco Russell 1000 Dynamic Multifactor ETF | | 54.99 | -1.86 | -3.27% | 263 | 12 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 31.78 | -1.82 | -5.42% | 61,039 | 771 |
|
 IWV
| iShares Russell 3000 | | 341.30 | -1.80 | -0.52% | 101 | 2 |
|
 EZA
| iShares MSCI South Africa | | 52.98 | -1.79 | -3.27% | 4,454 | 13 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 49.75 | -1.78 | -3.45% | 300,509 | 5,483 |
|
 IJR
| iShares Core S&P Small Cap | | 106.65 | -1.75 | -1.61% | 4,242 | 351 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 15.70 | -1.75 | -10.03% | 2,009,076 | 6,615 |
|
 DEEF
| Xtrackers FTSE Developed ex US Multifactor ETF | | 31.87 | -1.75 | -5.19% | 3 | 1 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 36.1199 | -1.73 | -4.57% | 71,341 | 548 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
