Period:
Draw Mode:
| Volume | 66,953 |
|
|||||
| News | - | ||||||
| Day High | 74.70 | Low High |
|||||
| Day Low | 73.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.67% | 73.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.05 | 73.40 | 74.70 | 73.65 | 74.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 944 | 66,953 | - | 70.45 - 109.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 62 | 73.65 € | EUR |
Wendel News
Loading Messages....
Historical MF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.05 | 79.45 | 73.40 | 75.61 | 70,213 | -4.40 | -5.64% |
| 1 Month | 85.90 | 86.00 | 73.40 | 79.83 | 62,113 | -12.25 | -14.26% |
| 3 Months | 92.60 | 94.90 | 73.40 | 84.13 | 42,197 | -18.95 | -20.46% |
| 6 Months | 96.90 | 103.40 | 73.40 | 91.93 | 42,445 | -23.25 | -23.99% |
| 1 Year | 73.65 | 109.20 | 70.45 | 91.20 | 46,073 | 0.00 | 0.0% |
| 3 Years | 74.70 | 127.50 | 70.45 | 95.51 | 49,259 | -1.05 | -1.41% |
| 5 Years | 129.00 | 129.40 | 54.80 | 100.16 | 53,316 | -55.35 | -42.91% |