
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.35 | 2.61111111111 | 90 | 92.65 | 89.65 | 62805 | 91.59296278 | DE |
4 | -4.85 | -4.98971193416 | 97.2 | 99.25 | 88.6 | 57369 | 93.57942865 | DE |
12 | -0.6 | -0.645508337816 | 92.95 | 99.35 | 88.6 | 43817 | 94.58882407 | DE |
26 | 1.45 | 1.59515951595 | 90.9 | 99.35 | 88.6 | 39183 | 93.60458987 | DE |
52 | -1.7 | -1.80754917597 | 94.05 | 99.35 | 81.1 | 40544 | 91.248021 | DE |
156 | -0.15 | -0.162162162162 | 92.5 | 109.2 | 67.45 | 50110 | 87.55657671 | DE |
260 | 22.35 | 31.9285714286 | 70 | 127.5 | 66.3 | 50792 | 90.82918486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.