Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,058,093 |
|
|||||
| News | - | ||||||
| Day High | 31.925 | Low High |
|||||
| Day Low | 31.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.815 | 2.65% | 31.625 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.375 | 31.375 | 31.925 | 31.625 | 30.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,373 | 3,058,093 | - | 23.755 - 72.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 198 | 31.625 € | EUR |
Prosus NV News
Loading Messages....
Historical PRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.445 | 31.925 | 28.08 | 30.33 | 4,128,514 | 3.18 | 11.18% |
| 1 Month | 29.28 | 31.925 | 28.08 | 29.70 | 3,028,540 | 2.35 | 8.01% |
| 3 Months | 28.26 | 31.925 | 25.72 | 28.47 | 2,939,355 | 3.37 | 11.91% |
| 6 Months | 25.96 | 31.925 | 23.755 | 28.41 | 3,243,596 | 5.67 | 21.82% |
| 1 Year | 67.96 | 72.83 | 23.755 | 37.38 | 2,579,037 | -36.34 | -53.47% |
| 3 Years | 93.16 | 93.53 | 23.755 | 55.15 | 2,603,080 | -61.54 | -66.05% |
| 5 Years | 76.00 | 110.00 | 23.755 | 60.71 | 2,257,536 | -44.38 | -58.39% |
