
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.39 | -2.83673469388 | 49 | 52.54 | 46.98 | 1678598 | 49.26730361 | DE |
4 | -1.29 | -2.63803680982 | 48.9 | 53.26 | 46.48 | 1252721 | 49.87791136 | DE |
12 | 3.48 | 7.88579197825 | 44.13 | 53.26 | 43.67 | 1046253 | 48.49589038 | DE |
26 | 7.25 | 17.9633300297 | 40.36 | 53.26 | 35.59 | 1059778 | 43.92965074 | DE |
52 | 9.1 | 23.6302259153 | 38.51 | 54.54 | 35.59 | 1045812 | 45.41052785 | DE |
156 | 25.81 | 118.394495413 | 21.8 | 54.54 | 20.465 | 1255463 | 35.7429111 | DE |
260 | 26.555 | 126.122061268 | 21.055 | 54.54 | 12.77 | 1506518 | 31.72062186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.