
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -1.07007973143 | 47.66 | 49.57 | 46.3 | 680367 | 48.53675744 | DE |
4 | -2.07 | -4.20560747664 | 49.22 | 52.54 | 46.3 | 1203748 | 48.72074289 | DE |
12 | 0.12 | 0.255156283223 | 47.03 | 53.26 | 45.17 | 1005295 | 48.82392573 | DE |
26 | 8.68 | 22.5630361321 | 38.47 | 53.26 | 35.59 | 1037101 | 44.72073619 | DE |
52 | 2.105 | 4.6731046731 | 45.045 | 54.54 | 35.59 | 1032382 | 45.68062268 | DE |
156 | 23.74 | 101.409653994 | 23.41 | 54.54 | 21.2 | 1226758 | 36.29999841 | DE |
260 | 31.15 | 194.6875 | 16 | 54.54 | 14.72 | 1468831 | 32.2772873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.