News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 APM
| Aptorum Group Ltd | 4.75 | 3.40 | 250.55% | 33,373,041 | 266,577 |
| |
 ONCO
| Onconetix Inc | 1.1503 | 0.7133 | 163.23% | 67,659,606 | 207,146 |
| |
 VRME
| VerifyMe Inc | 1.80 | 1.01 | 127.88% | 38,649,013 | 213,905 |
| |
 EYEN
| Eyenovia Inc | 0.2236 | 0.1103 | 97.35% | 139,821,558 | 152,816 |
| |
 NCI
| Neo Concept International Group Holdings Ltd | 0.9698 | 0.4049 | 71.68% | 1,485,359 | 2,985 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.2065 | 0.0829 | 67.07% | 93,512,804 | 135,054 |
| |
 MLGO
| MicroAlgo Inc |  | 6.7292 | 2.66 | 65.34% | 4,007,154 | 30,309 |
|
 CRKN
| Crown Electrokinetics Corporation | 0.2149 | 0.0762 | 54.94% | 120,755,642 | 75,791 |
| |
 FLYE
| Fly E Group Inc | 1.02 | 0.35 | 52.24% | 19,380,147 | 75,697 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 1.50 | 0.45 | 42.86% | 29,570 | 161 |
| |
 LPSN
| LivePerson Inc | 1.90 | 0.55 | 40.74% | 10,069,118 | 32,730 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 4.33 | 1.19 | 37.90% | 32,060,787 | 163,547 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0456 | 0.0122 | 36.53% | 103,913,937 | 38,493 |
| |
 TOIIW
| Oncology Institute Inc | 0.0122 | 0.0032 | 35.56% | 80 | 2 |
| |
 VSTM
| Verastem Inc | 4.92 | 1.25 | 34.06% | 1,586,929 | 11,009 |
| |
 ABVE
| Above Food Ingredients Inc | 0.61 | 0.139 | 29.51% | 1,825 | 18 |
| |
 ASNS
| Actelis Networks Inc | 1.68 | 0.38 | 29.23% | 9,114,080 | 54,729 |
| |
 BNAI
| Brand Engagement Network Inc | 1.1301 | 0.2301 | 25.57% | 15,316,925 | 68,878 |
| |
 MULN
| Mullen Automotive Inc | | 1.38 | 0.28 | 25.45% | 13,823,064 | 54,965 |
|
 BJDX
| Bluejay Diagnostics Inc | 4.7897 | 0.9397 | 24.41% | 1,226,046 | 15,104 |
| |
 RIME
| Algorhythm Holdings Inc | 0.1068 | 0.0208 | 24.19% | 26,751,541 | 12,166 |
| |
 BNRG
| Brenmiller Energy Ltd | | 1.25 | 0.24 | 23.76% | 1,810,234 | 7,166 |
|
 HAO
| Haoxi Health Technology Ltd | 0.1639 | 0.0309 | 23.23% | 34,811,015 | 48,473 |
| |
 CYN
| CYNGN Inc | | 0.9899 | 0.1796 | 22.16% | 8,852,258 | 23,770 |
|
 NXU
| NXU Inc | 1.83 | 0.33 | 22.00% | 25,823,946 | 120,325 |
| |
 ADD
| Color Star Technology Company Ltd | 2.48 | 0.44 | 21.57% | 2,683,602 | 19,037 |
| |
 BNGO
| Bionano Genomics Inc | 0.3449 | 0.0588 | 20.55% | 7,483,079 | 9,513 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 0.53 | 0.0902 | 20.51% | 1,761,932 | 3,244 |
| |
 COCH
| Envoy Medical Inc | 1.76 | 0.29 | 19.73% | 1,118 | 14 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.334 | 0.055 | 19.71% | 254,688 | 427 |
| |
 SLRX
| Salarius Pharmaceuticals Inc | 1.819 | 0.299 | 19.67% | 173,684 | 1,205 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.4538 | 0.0738 | 19.42% | 1,647,558 | 2,209 |
| |
 AVGR
| Avinger Inc | 0.976 | 0.1546 | 18.82% | 147,655 | 515 |
| |
 HUIZ
| Huize Holding Ltd | | 3.73 | 0.575 | 18.23% | 8,012 | 140 |
|
 TYGO
| Tigo Energy Inc | 1.17 | 0.17 | 17.00% | 7,412 | 56 |
| |
 PRTG
| Portage Biotech Inc | 5.9996 | 0.8596 | 16.72% | 2,081 | 70 |
| |
 SIDU
| Sidus Space Inc | 5.95 | 0.84 | 16.44% | 1,532,892 | 9,376 |
| |
 LGHLW
| Lion Group Holding Ltd | 0.008 | 0.0011 | 15.94% | 205,018 | 12 |
| |
 MFIN
| Medallion Financial Corporation | 10.80 | 1.45 | 15.51% | 288 | 19 |
| |
 SYRE
| Spyre Therapeutics Inc | 25.99 | 3.45 | 15.31% | 21 | 9 |
| |
 CLIR
| ClearSign Technologies Corporation | 1.74 | 0.23 | 15.23% | 29,276 | 183 |
| |
 SIFY
| Sify Technologies Limited | 3.32 | 0.43 | 14.88% | 13 | 3 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.1199 | 0.1447 | 14.84% | 28,759 | 123 |
| |
 LGHL
| Lion Group Holding Ltd | 0.2062 | 0.0262 | 14.56% | 2,643,363 | 1,564 |
| |
 FSFG
| First Savings Financial Group Inc | 30.00 | 3.80 | 14.50% | 11 | 10 |
| |
 NEHC
| New Era Helium Inc | 5.60 | 0.70 | 14.29% | 55,015 | 786 |
| |
 FAMI
| Farmmi Inc | 0.349 | 0.0433 | 14.16% | 74,416 | 152 |
| |
 WLDS
| Wearable Devices Ltd | 2.10 | 0.26 | 14.13% | 523,777 | 2,438 |
| |
 RBKB
| Rhinebeck Bancorp Inc | 10.99 | 1.36 | 14.12% | 3 | 3 |
| |
 XTIA
| XTI Aerospace Inc | 0.04505 | 0.00555 | 14.05% | 62,064,304 | 10,066 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.1837 | 0.0223 | 13.82% | 555,092 | 297 |
| |
 FBRX
| Forte Biosciences Inc | 23.94 | 2.80 | 13.25% | 7 | 5 |
| |
 ARBB
| ARB IOT Group Ltd | 0.508 | 0.059 | 13.14% | 36,474 | 124 |
| |
 QMMM
| QMMM Holdings Limited | 1.24 | 0.14 | 12.73% | 380,540 | 1,394 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.3821 | 0.0431 | 12.71% | 769,552 | 1,801 |
| |
 FGF
| Fundamental Global Inc | 21.99 | 2.43 | 12.42% | 6 | 5 |
| |
 LITM
| Snow Lake Resources Ltd | 1.05 | 0.115 | 12.30% | 3,156,035 | 7,068 |
| |
 XBIT
| XBiotech Inc | 4.59 | 0.50 | 12.22% | 66 | 7 |
| |
 AISP
| Airship AI Holdings Inc | 7.72 | 0.83 | 12.05% | 451,526 | 3,968 |
| |
 HCSG
| Healthcare Services Group Inc | 12.89 | 1.37 | 11.89% | 6 | 4 |
| |
 BCAX
| Bicara Therapeutics Inc | 18.99 | 1.99 | 11.71% | 4 | 4 |
| |
 DNTH
| Dianthus Therapeutics Inc | 24.00 | 2.50 | 11.63% | 11 | 11 |
| |
 TC
| TuanChe Ltd | 1.26 | 0.13 | 11.50% | 274,124 | 709 |
| |
 SHEN
| Shenandoah Telecommunications Company | 13.79 | 1.37 | 11.03% | 8 | 8 |
| |
 MBOT
| Microbot Medical Inc | 1.3095 | 0.1295 | 10.97% | 475,116 | 1,898 |
| |
 LVO
| LiveOne Inc | 1.63 | 0.16 | 10.88% | 246,039 | 850 |
| |
 TANH
| Tantech Holdings Ltd | 0.2548 | 0.0248 | 10.78% | 4,443,656 | 4,839 |
| |
 NTRB
| Nutriband Inc | | 4.625 | 0.445 | 10.65% | 1,143 | 16 |
|
 MARX
| Mars Acquisition Corporation | 10.50 | 1.01 | 10.64% | 2,767 | 25 |
| |
 NHTC
| Natural Health Trends Corporation | 5.00 | 0.48 | 10.62% | 24 | 2 |
| |
 THTX
| Theratechnologies Inc | 1.99 | 0.19 | 10.56% | 1,432 | 11 |
| |
 UOKA
| MDJM Ltd | 0.22 | 0.021 | 10.55% | 506,610 | 395 |
| |
 NKGN
| NKGen Biotech Inc | 0.7693 | 0.0723 | 10.37% | 52,986 | 79 |
| |
 BANX
| ArrowMark Financial Corporation | 22.99 | 2.15 | 10.32% | 418 | 18 |
| |
 BLKB
| Blackbaud Inc | 81.33 | 7.53 | 10.20% | 211 | 10 |
| |
 QNST
| QuinStreet Inc | 25.87 | 2.39 | 10.18% | 6 | 6 |
| |
 STOK
| Stoke Therapeutics Inc | 11.89 | 1.09 | 10.09% | 5 | 5 |
| |
 BTCT
| BTC Digital Ltd | 4.7967 | 0.4367 | 10.02% | 33,888 | 438 |
| |
 ILAG
| Intelligent Living Application Group Inc | 0.98 | 0.088 | 9.87% | 793 | 7 |
| |
 QRHC
| Quest Resource Holding Corporation | | 6.80 | 0.61 | 9.85% | 5 | 1 |
|
 FRST
| Primis Financial Corporation | 12.79 | 1.14 | 9.79% | 5 | 5 |
| |
 ORKA
| Oruka Therapeutics Inc | 20.80 | 1.85 | 9.76% | 28 | 10 |
| |
 ZBAI
| ATIF Holdings Ltd | 1.24 | 0.11 | 9.73% | 1,255 | 19 |
| |
 CETX
| Cemtrex Inc | 3.4248 | 0.2948 | 9.42% | 92,913 | 772 |
| |
 PASG
| Passage Bio Inc | 0.7268 | 0.0618 | 9.29% | 473 | 9 |
| |
 STRM
| Streamline Health Solutions Inc | 4.00 | 0.34 | 9.29% | 2 | 1 |
| |
 ACAD
| Acadia Pharmaceuticals Inc | 18.24 | 1.55 | 9.29% | 44,154 | 163 |
| |
 USCB
| USCB Financial Holdings Inc | 19.50 | 1.64 | 9.18% | 7 | 7 |
| |
 HOFV
| Hall of Fame Resort and Entertainment Company | 1.19 | 0.10 | 9.17% | 7,003 | 32 |
| |
 HOVR
| New Horizon Aircraft Ltd | 1.385 | 0.115 | 9.06% | 915,984 | 5,296 |
| |
 NDRA
| ENDRA Life Sciences Inc | 6.76 | 0.56 | 9.03% | 444 | 13 |
| |
 NIU
| Niu Technologies | 1.94 | 0.16 | 8.99% | 98 | 8 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.22 | 0.10 | 8.93% | 1,520,792 | 8,430 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.0599 | 0.0049 | 8.91% | 754 | 5 |
| |
 HOLO
| MicroCloud Hologram Inc | 6.98 | 0.57 | 8.89% | 13,085,379 | 92,726 |
| |
 WTO
| UTime Limited | 0.3378 | 0.0274 | 8.83% | 238,106 | 479 |
| |
 IVVD
| Invivyd Inc | 0.5022 | 0.0406 | 8.80% | 1,233 | 18 |
| |
 LDTC
| LeddarTech Holdings Inc | 1.575 | 0.125 | 8.62% | 493,928 | 1,625 |
| |
 VERU
| Veru Inc | | 0.6901 | 0.0546 | 8.59% | 322,351 | 410 |
|
 MFI
| mF International Ltd | 0.7592 | 0.0594 | 8.49% | 19,794 | 36 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
