 JTAI
| Jet AI Inc |  | 5.83 | 3.25 | 125.97% | 11,333,307 | 116,192 |
|
 WRD
| WeRide Inc | | 35.76 | 18.59 | 108.27% | 4,710,676 | 126,545 |
|
 SRM
| SRM Entertainment Inc | | 0.73 | 0.372 | 103.91% | 59,061,636 | 115,556 |
|
 MBRX
| Moleculin Biotech Inc | | 2.03 | 0.76 | 59.84% | 40,203,886 | 212,495 |
|
 NSTS
| NSTS Bancorp Inc | | 19.84 | 7.15 | 56.34% | 12 | 8 |
|
 NESR
| National Energy Services Reunited Corporation | | 14.69 | 5.25 | 55.61% | 51 | 5 |
|
 VRPX
| Virpax Pharmaceuticals Inc | | 0.4448 | 0.1559 | 53.96% | 63,387,733 | 134,445 |
|
 CNSP
| CNS Pharmaceuticals Inc | | 0.1571 | 0.0493 | 45.73% | 180,297,875 | 134,312 |
|
 ELSE
| Electro Sensors Inc | | 7.00 | 2.15 | 44.18% | 7 | 4 |
|
 DXR
| Daxor Corporation | | 9.92 | 2.79 | 39.13% | 83 | 17 |
|
 STAI
| ScanTech AI Systems Inc | | 2.31 | 0.63 | 37.50% | 22,203,752 | 144,545 |
|
 EBMT
| Eagle Bancorp Montana Inc | | 21.00 | 4.85 | 30.03% | 62 | 32 |
|
 OPOF
| Old Point Financial Corporation | | 35.00 | 8.00 | 29.63% | 22 | 22 |
|
 ESCA
| Escalade Inc | | 19.80 | 4.48 | 29.24% | 426 | 16 |
|
 BRID
| Bridgford Foods Corp | | 13.20 | 2.95 | 28.78% | 7 | 5 |
|
 STBA
| S and T Bancorp Inc | | 49.99 | 10.34 | 26.08% | 16 | 16 |
|
 UBCP
| United Bancorp Inc | | 15.99 | 3.14 | 24.44% | 1 | 1 |
|
 LTRY
| Lottery com Inc | | 1.75 | 0.34 | 24.11% | 1,929,350 | 8,324 |
|
 SSBI
| Summit State Bank | | 8.69 | 1.59 | 22.39% | 9 | 9 |
|
 COFS
| ChoiceOne Financial Services Inc | | 40.00 | 7.24 | 22.10% | 8 | 8 |
|
 YSXT
| YSX Tech Company Ltd | | 2.88 | 0.52 | 22.03% | 1,341 | 3 |
|
 MGOL
| MGO Global Inc | | 1.03 | 0.185 | 21.89% | 72,948,813 | 139,599 |
|
 CZWI
| Citizens Community Bancorp | | 18.98 | 3.39 | 21.74% | 21 | 21 |
|
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.8397 | 0.1487 | 21.52% | 4 | 4 |
|
 CFFI
| C and F Financial Corporation | | 103.00 | 17.95 | 21.11% | 261 | 119 |
|
 PONY
| Pony AI Inc | | 17.8499 | 2.99 | 20.12% | 906,522 | 5,855 |
|
 ANDE
| Andersons Inc | | 48.99 | 8.19 | 20.07% | 25 | 21 |
|
 KRKR
| 36Kr Holdings Inc | | 5.88 | 0.96 | 19.51% | 38,147 | 177 |
|
 XBIO
| Xenetic Biosciences Inc | | 5.00 | 0.805 | 19.19% | 5 | 5 |
|
 VIVK
| Vivakor Inc | | 0.99 | 0.1563 | 18.75% | 11 | 3 |
|
 COCH
| Envoy Medical Inc | | 1.72 | 0.27 | 18.62% | 71,978 | 553 |
|
 JYNT
| Joint Corp | | 13.88 | 2.16 | 18.43% | 8 | 8 |
|
 AXDX
| Accelerate Diagnostics Inc | | 1.40 | 0.21 | 17.65% | 13 | 2 |
|
 NSYS
| Nortech Systems Inc | | 12.37 | 1.83 | 17.36% | 14 | 6 |
|
 SNYR
| Synergy CHC Corporation | | 4.10 | 0.60 | 17.14% | 3 | 1 |
|
 KC
| Kingsoft Cloud Holdings Ltd | | 20.24 | 2.89 | 16.66% | 676,425 | 4,197 |
|
 XNCR
| Xencor Inc | | 18.99 | 2.70 | 16.57% | 206 | 18 |
|
 PROP
| Prairie Operating Company | | 9.17 | 1.30 | 16.52% | 26,273 | 162 |
|
 HUBCW
| Hub Cyber Security Ltd | | 0.0358 | 0.005 | 16.23% | 3,000 | 4 |
|
 GDS
| GDS Holdings Ltd | | 41.85 | 5.83 | 16.19% | 145,524 | 1,813 |
|
 ROKU
| Roku Inc | | 100.80 | 14.00 | 16.13% | 937,667 | 10,234 |
|
 MOVE
| Movano Inc | | 5.90 | 0.76 | 14.79% | 4 | 2 |
|
 SOGP
| Sound Group Inc | | 2.29 | 0.29 | 14.50% | 299,177 | 305 |
|
 YOSH
| Yoshiharu Global Company | | 13.27 | 1.67 | 14.40% | 7,152 | 120 |
|
 TCBS
| Texas Community Bancshares Inc | | 18.00 | 2.25 | 14.29% | 6 | 5 |
|
 LENZ
| LENZ Therapeutics Inc | | 28.89 | 3.61 | 14.28% | 54 | 17 |
|
 FTHM
| Fathom Holdings Inc | | 1.3599 | 0.1699 | 14.28% | 1,182 | 15 |
|
 KWE
| KWESST Micro Systems Inc | | 0.484 | 0.0598 | 14.10% | 420,977 | 1,244 |
|
 MDCX
| Medicus Pharma Ltd | | 3.51 | 0.43 | 13.96% | 13,689 | 123 |
|
 FROG
| JFrog Ltd | | 42.95 | 5.24 | 13.90% | 111,864 | 979 |
|
 RCEL
| Avita Medical Inc | | 9.99 | 1.21 | 13.78% | 32,711 | 100 |
|
 MTEX
| Mannatech Inc | | 11.99 | 1.45 | 13.71% | 21 | 15 |
|
 DGNX
| Diginex Ltd | | 59.00 | 7.09 | 13.66% | 9,733 | 135 |
|
 DALN
| DallasNews Corporation | | 6.79 | 0.81 | 13.55% | 5 | 5 |
|
 GIG
| GigCapital4 Inc | | 11.39 | 1.32 | 13.11% | 2 | 2 |
|
 SMX
| SMX Security Matters Public Company | | 3.5586 | 0.4086 | 12.97% | 1,589,290 | 14,277 |
|
 MDBH
| MDB Capital Holdings LLC | | 7.00 | 0.79 | 12.72% | 5 | 2 |
|
 ARHS
| Arhaus Inc | | 13.99 | 1.53 | 12.28% | 7 | 7 |
|
 ABNB
| Airbnb Inc | | 158.01 | 16.97 | 12.03% | 974,506 | 12,782 |
|
 ELPW
| Elong Power Holding Ltd | | 1.05 | 0.112 | 11.94% | 15,339 | 53 |
|
 CARE
| Carter Bankshares Inc | | 19.99 | 2.10 | 11.74% | 26 | 25 |
|
 TCX
| Tucows Inc | | 16.89 | 1.76 | 11.63% | 16 | 14 |
|
 CALC
| CalciMedica Inc | | 2.98 | 0.31 | 11.61% | 15 | 1 |
|
 NOEM
| CO2 Energy Transition Corporation | | 10.99 | 1.14 | 11.57% | 9 | 4 |
|
 ZCAR
| Zoomcar Holdings Inc | | 1.65 | 0.17 | 11.49% | 14,066,542 | 100,865 |
|
 RGC
| Regencell Bioscience Holdings Ltd | | 3.98 | 0.40 | 11.17% | 18 | 5 |
|
 NEOV
| NeoVolta Inc | | 3.3899 | 0.3399 | 11.14% | 377 | 20 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | | 34.31 | 3.44 | 11.14% | 338,676 | 2,542 |
|
 MBX
| MBX Biosciences Inc | | 9.99 | 1.00 | 11.12% | 5 | 4 |
|
 BILI
| Bilibili Inc | | 21.99 | 2.17 | 10.95% | 1,331,227 | 6,250 |
|
 MKZR
| Mackenzie Realty Capital Inc | | 2.94 | 0.29 | 10.94% | 64,103 | 582 |
|
 PWM
| Prestige Wealth Inc | | 1.22 | 0.12 | 10.91% | 157,836 | 363 |
|
 SOBR
| SOBR Safe Inc | | 0.95 | 0.093 | 10.85% | 334,914 | 1,067 |
|
 BON
| Bon Natural Life Ltd | | 1.44 | 0.1402 | 10.79% | 15 | 11 |
|
 INVZW
| Innoviz Technologies Ltd | | 0.1082 | 0.0105 | 10.75% | 15,000 | 2 |
|
 JG
| Aurora Mobile Ltd | | 13.24 | 1.24 | 10.33% | 14,397 | 413 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.95 | 0.18 | 10.17% | 15,068,256 | 60,454 |
|
 FDMT
| 4D Molecular Therapeutics Inc | | 5.20 | 0.48 | 10.17% | 1,225 | 21 |
|
 ACTU
| Actuate Therapeutics Inc | | 8.50 | 0.77 | 9.96% | 11 | 10 |
|
 ANTE
| AirNet Technology Inc | | 0.4851 | 0.0435 | 9.85% | 114,617 | 493 |
|
 ATXS
| Astria Therapeutics Inc | | 7.70 | 0.68 | 9.69% | 395 | 10 |
|
 NTRP
| NextTrip Inc | | 6.50 | 0.57 | 9.61% | 1,096 | 36 |
|
 WIMI
| WiMi Hologram Cloud Inc | | 1.0499 | 0.0899 | 9.36% | 353,621 | 921 |
|
 LVO
| LiveOne Inc | | 1.0499 | 0.0896 | 9.33% | 25,967 | 48 |
|
 ICON
| Icon Energy Corporation | | 0.339 | 0.0289 | 9.32% | 6,044,880 | 10,283 |
|
 GT
| Goodyear Tire and Rubber Company | | 8.93 | 0.76 | 9.30% | 157,042 | 700 |
|
 NETD
| Nabors Energy Transition Corporation II | | 11.99 | 1.02 | 9.30% | 113 | 63 |
|
 NAYA
| NAYA Biosciences Inc | | 0.388 | 0.033 | 9.30% | 11,314 | 10 |
|
 APYX
| Apyx Medical Corporation | | 1.53 | 0.13 | 9.29% | 101 | 2 |
|
 TLPH
| Talphera Inc | | 0.6894 | 0.0584 | 9.26% | 5,972 | 12 |
|
 LIVN
| LivaNova PLC | | 51.99 | 4.37 | 9.18% | 57 | 35 |
|
 RFIL
| RF Industries Ltd | | 5.74 | 0.48 | 9.13% | 65 | 7 |
|
 PTPI
| Petros Pharmaceuticals Inc | | 0.27 | 0.0225 | 9.09% | 302,114 | 255 |
|
 USCB
| USCB Financial Holdings Inc | | 21.00 | 1.75 | 9.09% | 43 | 43 |
|
 MAXI
| Simplify Bitcoin Strategy PLUS Income ETF | | 28.95 | 2.41 | 9.08% | 77 | 8 |
|
 XTKG
| X3 Holdings Company Ltd | | 0.685 | 0.057 | 9.08% | 241 | 10 |
|
 CELZ
| Creative Medical Technology Holdings Inc | | 5.00 | 0.41 | 8.93% | 33,143 | 407 |
|
 PID
| Invesco International Dividend Achievers ETF Trust | | 21.00 | 1.69 | 8.75% | 101 | 3 |
|
 AKYA
| Akoya BioSciences Inc | | 2.445 | 0.195 | 8.67% | 604 | 6 |
|
 GBIO
| Generation Bio Company | | 0.7384 | 0.0584 | 8.59% | 1,168 | 7 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
