 SPAI
| Safe Pro Group Inc |  | 6.18 | 2.98 | 93.13% | 23,118,464 | 253,086 |
|
 WORX
| SCWorx Corporation | | 1.64 | 0.66 | 67.35% | 27,734,304 | 161,198 |
|
 CDT
| Conduit Pharmaceuticals Inc | | 0.1454 | 0.0531 | 57.53% | 203,991,911 | 134,731 |
|
 SKK
| SKK Holdings Limited | | 7.01 | 2.45 | 53.73% | 127,757 | 794 |
|
 ESGRO
| Enstar Group Ltd | | 28.00 | 8.13 | 40.92% | 30 | 9 |
|
 CCEC
| Capital Clean Energy Carriers Corporation | | 24.99 | 6.44 | 34.72% | 57 | 12 |
|
 ISTR
| Investar Holding Corporation | | 29.99 | 6.70 | 28.77% | 15 | 9 |
|
 CDTX
| Cidara Therapeutics Inc | | 19.45 | 4.33 | 28.64% | 95,670 | 1,066 |
|
 TCTM
| TCTM Kids IT Education Inc | | 1.09 | 0.24 | 28.24% | 136 | 6 |
|
 SMLR
| Semier Scientific Inc | | 76.00 | 16.73 | 28.23% | 360,066 | 8,183 |
|
 AKTS
| Akoustis Technologies Inc | | 0.1106 | 0.0235 | 26.98% | 132,287,979 | 102,896 |
|
 PROV
| Provident Financial Holdings Inc | | 20.00 | 4.22 | 26.74% | 2 | 2 |
|
 ATLO
| Ames National Corporation | | 22.00 | 4.56 | 26.15% | 7 | 7 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | | 216.11 | 44.31 | 25.79% | 2,265,872 | 67,936 |
|
 MGYR
| Magyar Bancorp Inc | | 16.20 | 2.96 | 22.36% | 212 | 16 |
|
 CFBK
| CF Bankshares Inc | | 33.01 | 5.92 | 21.85% | 9 | 8 |
|
 PET
| Wag Group Company | | 0.2553 | 0.0452 | 21.51% | 29,764,978 | 53,248 |
|
 TOIIW
| Oncology Institute Inc | | 0.0147 | 0.0026 | 21.49% | 2 | 1 |
|
 ESSA
| ESSA Bancorp Inc | | 24.40 | 4.31 | 21.45% | 4 | 4 |
|
 JG
| Aurora Mobile Ltd | | 8.90 | 1.50 | 20.27% | 41,913 | 388 |
|
 ALRS
| Alerus Financial Corporation | | 25.80 | 4.30 | 20.00% | 107 | 9 |
|
 APGE
| Apogee Therapeutics Inc | | 53.99 | 8.95 | 19.87% | 109 | 11 |
|
 IBTK
| iShares iBonds Dec 2030 Term Treasury ETF | | 22.99 | 3.67 | 19.00% | 10 | 6 |
|
 CRNC
| Cerence Inc | | 3.35 | 0.53 | 18.79% | 143,630 | 522 |
|
 PDYN
| Palladyne AI Corporation | | 2.30 | 0.36 | 18.56% | 242,254 | 1,068 |
|
 ZENA
| ZenaTech Inc | | 1.8007 | 0.2807 | 18.47% | 4,490,233 | 22,405 |
|
 CLFD
| Clearfield Inc | | 34.49 | 5.31 | 18.20% | 38 | 16 |
|
 STRT
| Strattec Security Corporation | | 46.77 | 7.03 | 17.69% | 7 | 5 |
|
 ANL
| Adlai Nortye Ltd | | 3.03 | 0.45 | 17.44% | 102 | 2 |
|
 ONFO
| Onfolio Holdings Inc | | 1.43 | 0.20 | 16.26% | 1,198 | 18 |
|
 INBK
| First Internet Bancorp | | 45.90 | 6.40 | 16.20% | 15 | 15 |
|
 COFS
| ChoiceOne Financial Services Inc | | 41.47 | 5.64 | 15.74% | 4 | 3 |
|
 QUBT
| Quantum Computing Inc | | 4.25 | 0.57 | 15.49% | 11,232,560 | 74,335 |
|
 ANEB
| Anebulo Pharmaceuticals Inc | | 1.75 | 0.23 | 15.13% | 28 | 5 |
|
 SURG
| SurgePays Inc | | 1.68 | 0.22 | 15.07% | 200,684 | 655 |
|
 BDRX
| Biodexa Pharmaceuticals PLC | | 4.41 | 0.56 | 14.55% | 307,920 | 3,210 |
|
 LYTS
| LSI Industries Inc | | 22.92 | 2.90 | 14.49% | 27 | 8 |
|
 LVTX
| LAVA Therapeutics NV | | 1.74 | 0.22 | 14.47% | 1 | 1 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 39.01 | 4.90 | 14.37% | 298,075 | 5,429 |
|
 TC
| TuanChe Ltd | | 0.969 | 0.1215 | 14.34% | 270,037 | 776 |
|
 LIDR
| AEye Inc | | 1.05 | 0.13 | 14.13% | 1,142 | 40 |
|
 DRIO
| DarioHealth Corporation | | 0.89 | 0.11 | 14.10% | 1,236 | 12 |
|
 TRNR
| Interactive Strength Inc | | 4.09 | 0.50 | 13.93% | 7,760,341 | 70,169 |
|
 CRKN
| Crown Electrokinetics Corporation | | 0.8948 | 0.10912 | 13.89% | 8,576,033 | 32,425 |
|
 BWMN
| Bowman Consulting Group Ltd | | 30.10 | 3.61 | 13.63% | 157 | 14 |
|
 PALI
| Palisade Bio Inc | | 2.76 | 0.32 | 13.11% | 27,324 | 137 |
|
 MBX
| MBX Biosciences Inc | | 18.34 | 2.10 | 12.93% | 126 | 14 |
|
 MSTR
| MicroStrategy Inc | | 535.00 | 61.17 | 12.91% | 7,388,984 | 256,655 |
|
 WKSP
| Worksport Ltd | | 0.5637 | 0.0638 | 12.76% | 327,694 | 540 |
|
 CRAI
| CRA International Inc | | 216.88 | 24.26 | 12.59% | 765 | 43 |
|
 SHEN
| Shenandoah Telecommunications Company | | 13.99 | 1.53 | 12.28% | 5 | 5 |
|
 LMFA
| LM Funding America Inc | | 3.28 | 0.35 | 11.95% | 110,637 | 441 |
|
 MARA
| MARA Holdings Inc | | 25.21 | 2.58 | 11.40% | 9,681,833 | 60,535 |
|
 BJRI
| BJs Restaurants Inc | | 37.99 | 3.86 | 11.31% | 211 | 15 |
|
 RCAT
| Red Cat Holdings Inc | | 7.08 | 0.71 | 11.15% | 774,426 | 5,791 |
|
 QMCO
| Quantum Corporation | | 3.35 | 0.33 | 10.93% | 8,985 | 123 |
|
 SUPN
| Supernus Pharmaceuticals Inc | | 39.99 | 3.87 | 10.71% | 8 | 4 |
|
 VCNX
| Vaccinex Inc | | 4.09 | 0.38 | 10.24% | 224 | 10 |
|
 MSGM
| Motorsport Games Inc | | 1.19 | 0.11 | 10.19% | 142 | 7 |
|
 GRYP
| Gryphon Digital Mining Inc | | 0.7354 | 0.0671 | 10.04% | 244,304 | 670 |
|
 BSJP
| Invesco BulletShares 2025 High Yield Corporate Bond ETF | | 25.38 | 2.31 | 10.01% | 11 | 2 |
|
 HUHU
| HUHUTECH International Group Inc | | 4.40 | 0.40 | 10.00% | 315 | 5 |
|
 INBS
| Intelligent Bio Solutions Inc | | 1.5396 | 0.1396 | 9.97% | 6,789 | 76 |
|
 TITN
| Titan Machinery Inc | | 15.4107 | 1.36 | 9.68% | 160 | 4 |
|
 BSVO
| EA Bridgeway Omni Small Cap Value ETF | | 24.98 | 2.20 | 9.67% | 4 | 3 |
|
 NXTT
| Next Technology Holding Inc | | 2.19 | 0.19 | 9.50% | 116,670 | 2,018 |
|
 CELC
| Celcuity Inc | | 13.99 | 1.21 | 9.47% | 9 | 5 |
|
 SNGX
| Soligenix Inc | | 3.84 | 0.33 | 9.40% | 57 | 10 |
|
 ETHA
| iShares Ethereum Trust ETF | | 25.46 | 2.16 | 9.27% | 1,413,155 | 4,457 |
|
 MRUS
| Merus NV | | 46.90 | 3.97 | 9.25% | 15,928 | 211 |
|
 CTOR
| Citius Oncology Inc | | 1.08 | 0.09 | 9.09% | 3,955 | 9 |
|
 RGTI
| Rigetti Computing Inc | | 1.47 | 0.12 | 8.89% | 1,897,979 | 7,780 |
|
 FMBH
| First Mid Bancshares Inc | | 45.00 | 3.63 | 8.77% | 532 | 35 |
|
 ORGN
| Origin Materials Inc | | 1.12 | 0.09 | 8.74% | 284,004 | 271 |
|
 LTRY
| Lottery com Inc | | 0.337 | 0.027 | 8.71% | 2,049 | 14 |
|
 FSBW
| FS Bancorp Inc | | 49.99 | 4.00 | 8.70% | 4 | 4 |
|
 SLNH
| Soluna Holdings Inc | | 3.88 | 0.31 | 8.68% | 9,850 | 79 |
|
 MDB
| MongoDB Inc | | 306.03 | 24.27 | 8.61% | 41,556 | 1,268 |
|
 AAOI
| Applied Optoelectronics Inc | | 36.99 | 2.92 | 8.57% | 240,198 | 2,176 |
|
 WALD
| Waldencast PLC | | 3.70 | 0.29 | 8.50% | 1,578 | 19 |
|
 GDHG
| Golden Heaven Group Holdings Ltd | | 1.627 | 0.127 | 8.47% | 3,572 | 56 |
|
 LPCN
| Lipocine Inc | | 5.10 | 0.39 | 8.28% | 1,000 | 1 |
|
 STKH
| Steakholder Foods Ltd | | 2.49 | 0.19 | 8.26% | 21,362 | 81 |
|
 VCEL
| Vericel Corporation | | 61.99 | 4.73 | 8.26% | 123 | 14 |
|
 NDLS
| Noodles and Company | | 0.7759 | 0.0589 | 8.21% | 1,129 | 21 |
|
 BTDR
| Bitdeer Technologies Group | | 12.85 | 0.96 | 8.07% | 173,292 | 911 |
|
 FWONA
| Liberty Media Corporation | | 83.16 | 6.16 | 8.00% | 357 | 23 |
|
 CASS
| Cass Information Systems Inc | | 47.41 | 3.51 | 8.00% | 105 | 6 |
|
 MIRM
| Mirum Pharmaceuticals Inc | | 47.18 | 3.49 | 7.99% | 185 | 30 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 215.00 | 15.81 | 7.94% | 88 | 4 |
|
 SWVL
| Swvl Holdings Corporation | | 5.95 | 0.43 | 7.79% | 1,147 | 15 |
|
 TAOP
| Taoping Inc BVI | | 0.3748 | 0.0268 | 7.70% | 3,326 | 19 |
|
 BSLK
| Bolt Projects Holdings Inc | | 0.297 | 0.0212 | 7.69% | 2,861 | 22 |
|
 FBYD
| Falcons Beyond Global Inc | | 10.00 | 0.71 | 7.64% | 1 | 1 |
|
 FTEL
| Fitell Corporation | | 32.02 | 2.27 | 7.63% | 300 | 12 |
|
 FBLG
| FibroBiologics Inc | | 2.41 | 0.17 | 7.59% | 1,460 | 5 |
|
 TAYD
| Taylor Devices Inc | | 47.71 | 3.35 | 7.55% | 57 | 4 |
|
 KRRO
| Korro Bio Inc | | 50.53 | 3.53 | 7.51% | 117 | 14 |
|
 HTOO
| Fusion Fuel Green PLC | | 0.3385 | 0.0235 | 7.46% | 6,020 | 40 |
|
 USAF
| Atlas America Fund | | 27.00 | 1.87 | 7.45% | 580 | 8 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
