News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MOG.B
| Moog Inc | 178.00 | -18.93 | -9.61% | 200 | 2 |
| |
 TRI
| Thomson Reuters Corporation | 146.01 | -15.09 | -9.37% | 1 | 1 |
| |
 ITGR
| Integer Holdings Corporation | 120.01 | -13.57 | -10.16% | 16 | 13 |
| |
 MUSA
| Murphy USA Inc | 490.00 | -10.19 | -2.04% | 452 | 31 |
| |
 CHH
| Choice Hotels International Inc | 131.53 | -9.69 | -6.86% | 13 | 11 |
| |
 CB
| DBA Chubb Limited | 266.81 | -8.60 | -3.12% | 33 | 10 |
| |
 VMC
| Vulcan Materials | 250.01 | -8.15 | -3.16% | 10 | 10 |
| |
 MSGS
| Madison Square Garden Sports Corp | 220.00 | -8.07 | -3.54% | 206 | 9 |
| |
 HUBB
| Hubbell Incorporated | 411.20 | -7.99 | -1.91% | 12 | 11 |
| |
 BH
| Biglari Holdings Inc | 248.32 | -7.68 | -3.00% | 7 | 7 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,922.23 | -6.99 | -0.36% | 7 | 7 |
| |
 KAI
| Kadant Inc | 338.73 | -6.91 | -2.00% | 18 | 18 |
| |
 BLD
| TopBuild Corp | 304.00 | -6.91 | -2.22% | 170 | 13 |
| |
 MCK
| McKesson Corporation | 564.00 | -6.75 | -1.18% | 154 | 9 |
| |
 STN
| Stantec Inc | 72.01 | -6.54 | -8.33% | 3 | 3 |
| |
 CABO
| Cable One Inc | 356.54 | -6.07 | -1.67% | 7 | 7 |
| |
 WAT
| Waters Corp | 365.11 | -5.83 | -1.57% | 14 | 11 |
| |
 MTN
| Vail Resorts Inc | 184.01 | -5.80 | -3.06% | 120 | 22 |
| |
 AMP
| Ameriprise Financial Inc | 525.24 | -5.30 | -1.00% | 11 | 10 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 170.08 | -5.26 | -3.00% | 8 | 8 |
| |
 EXR
| Extra Space Storage Inc | 142.05 | -5.20 | -3.53% | 6 | 6 |
| |
 MLM
| Martin Marietta Materials Inc | 515.10 | -5.15 | -0.99% | 7 | 7 |
| |
 NEU
| NewMarket Corporation | 527.16 | -5.00 | -0.94% | 5 | 5 |
| |
 DDS
| Dillards Inc | 435.07 | -5.00 | -1.14% | 5 | 5 |
| |
 WAB
| Wabtec Corp | 186.00 | -4.95 | -2.59% | 8 | 8 |
| |
 RH
| RH | 389.00 | -4.93 | -1.25% | 15 | 14 |
| |
 WSO
| Watsco Inc | 469.99 | -4.80 | -1.01% | 213 | 14 |
| |
 CW
| Curtiss Wright Corp | 353.00 | -4.76 | -1.33% | 6 | 5 |
| |
 LHX
| L3Harris Technologies Inc | 204.26 | -4.68 | -2.24% | 27 | 4 |
| |
 HLI
| Houlihan Lokey Inc | 169.36 | -4.34 | -2.50% | 3 | 3 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 255.30 | -4.13 | -1.59% | 120 | 3 |
| |
 GPI
| Group 1 Automotive Inc | 415.01 | -4.10 | -0.98% | 12 | 12 |
| |
 ACM
| AECOM | 103.00 | -4.05 | -3.78% | 233 | 13 |
| |
 MCO
| Moodys Corp | 469.50 | -4.03 | -0.85% | 150 | 16 |
| |
 RMD
| ResMed Inc | 225.52 | -3.98 | -1.73% | 2 | 2 |
| |
 HEI.A
| HEICO Corp | 183.00 | -3.98 | -2.13% | 216 | 12 |
| |
 RS
| Reliance Inc | 262.50 | -3.72 | -1.40% | 10 | 10 |
| |
 CSL
| Carlisle Companies Inc | 364.99 | -3.68 | -1.00% | 12 | 12 |
| |
 MTB
| M&T Bank Corporation | 185.01 | -3.55 | -1.88% | 206 | 9 |
| |
 SAM
| Boston Beer Company Inc | 294.65 | -3.50 | -1.17% | 7 | 7 |
| |
 GHC
| Graham Holdings Company | 869.26 | -3.49 | -0.40% | 3 | 3 |
| |
 FIX
| Comfort Systems USA Inc | 425.81 | -3.48 | -0.81% | 143 | 9 |
| |
 ALG
| Alamo Group Inc | 181.94 | -3.46 | -1.87% | 132 | 7 |
| |
 SXI
| Standex International Corp | 184.00 | -3.44 | -1.84% | 103 | 4 |
| |
 SNA
| Snap on Inc | 336.57 | -3.39 | -1.00% | 26 | 22 |
| |
 ABG
| Asbury Automotive Group Inc | 239.60 | -3.36 | -1.38% | 28 | 9 |
| |
 CURB
| Curbline Properties Corp | 20.01 | -3.34 | -14.30% | 1 | 1 |
| |
 PJT
| PJT Partners Inc | 153.80 | -3.33 | -2.12% | 7 | 7 |
| |
 SII
| Sprott Inc | 38.21 | -3.21 | -7.75% | 4 | 4 |
| |
 PFSI
| PennyMac Financial Services Inc | 98.20 | -3.18 | -3.14% | 9 | 9 |
| |
 UZD
| United States Cellular Corporation | 20.01 | -3.01 | -13.08% | 102 | 3 |
| |
 ASIX
| AdvanSix Inc | 25.01 | -2.99 | -10.68% | 7 | 7 |
| |
 KOP
| Koppers Holdings Inc | 29.00 | -2.95 | -9.23% | 278 | 8 |
| |
 FRT
| Federal Realty Investment Trust | 108.01 | -2.91 | -2.62% | 3 | 3 |
| |
 RHP
| Ryman Hospitality Properties Inc | 103.15 | -2.90 | -2.73% | 3 | 3 |
| |
 RBA
| RB Global Inc | 87.51 | -2.87 | -3.18% | 1 | 1 |
| |
 TRV
| The Travelers Companies Inc | 237.00 | -2.87 | -1.20% | 170 | 40 |
| |
 ITW
| Illinois Tool Works Inc | 252.01 | -2.82 | -1.11% | 2 | 2 |
| |
 CAT
| Caterpillar Inc | 360.20 | -2.81 | -0.77% | 2 | 2 |
| |
 DRI
| Darden Restaurants Inc | 184.01 | -2.76 | -1.48% | 4 | 4 |
| |
 DKS
| Dicks Sporting Goods Inc | 228.98 | -2.76 | -1.19% | 9 | 4 |
| |
 GRC
| Gorman Rupp Company | 35.14 | -2.72 | -7.18% | 6 | 6 |
| |
 AXP
| American Express Company | 294.61 | -2.72 | -0.91% | 4 | 3 |
| |
 SUI
| Sun Communities Inc | 120.05 | -2.65 | -2.16% | 6 | 6 |
| |
 INSP
| Inspire Medical Systems Inc | 182.10 | -2.55 | -1.38% | 11 | 9 |
| |
 FN
| Fabrinet | 212.21 | -2.55 | -1.19% | 3 | 3 |
| |
 CLH
| Clean Harbors Inc | 227.61 | -2.55 | -1.11% | 105 | 6 |
| |
 AER
| Aercap Holdings NV | 93.00 | -2.52 | -2.64% | 101 | 2 |
| |
 JLL
| Jones Lang LaSalle Inc | 249.67 | -2.51 | -1.00% | 32 | 6 |
| |
 LEN.B
| Lennar Corp | 129.54 | -2.50 | -1.89% | 11 | 11 |
| |
 ALX
| Alexanders Inc | 197.46 | -2.50 | -1.25% | 36 | 9 |
| |
 AGM
| Federal Agricultural Mortgage Corporation | 193.76 | -2.50 | -1.27% | 28 | 8 |
| |
 AORT
| Artivion Inc | 26.11 | -2.48 | -8.67% | 6 | 6 |
| |
 NEE-T
| NextEra Energy Inc | 43.41 | -2.46 | -5.36% | 8 | 8 |
| |
 NIC
| Nicolet Bankshares Inc | 102.50 | -2.46 | -2.34% | 104 | 5 |
| |
 ASGN
| ASGN Inc | 81.01 | -2.46 | -2.95% | 3 | 3 |
| |
 ENOV
| Enovis Corporation | 41.00 | -2.43 | -5.60% | 206 | 8 |
| |
 FDX
| FedEx Corp | 278.12 | -2.43 | -0.87% | 2 | 2 |
| |
 IBP
| Installed Building Products Inc | 172.05 | -2.43 | -1.39% | 8 | 8 |
| |
 KTB
| Kontoor Brands Inc | 82.80 | -2.41 | -2.83% | 116 | 13 |
| |
 AKA
| aka Brands Holding Corp | 16.10 | -2.39 | -12.93% | 100 | 1 |
| |
 EXP
| Eagle Materials Inc | 244.10 | -2.38 | -0.97% | 19 | 13 |
| |
 EQBK
| Equity Bancshares Inc | 40.20 | -2.38 | -5.59% | 8 | 8 |
| |
 FC
| Franklin Covey Co | 35.01 | -2.30 | -6.16% | 6 | 6 |
| |
 LLY
| Eli Lilly and Co | 771.61 | -2.23 | -0.29% | 68 | 22 |
| |
 BXC
| BlueLinx Holdings Inc New | 100.25 | -2.20 | -2.15% | 101 | 2 |
| |
 ML
| MoneyLion Inc | 84.10 | -2.20 | -2.55% | 16 | 5 |
| |
 RRX
| Regal Rexnord Corporation | 151.38 | -2.18 | -1.42% | 4 | 4 |
| |
 MLR
| Miller Industries Inc | 63.01 | -2.16 | -3.31% | 8 | 8 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 55.20 | -2.15 | -3.75% | 106 | 7 |
| |
 ENVA
| Enova International Inc | 94.80 | -2.14 | -2.21% | 201 | 3 |
| |
 USM
| US Cellular Corp | 60.11 | -2.11 | -3.39% | 104 | 6 |
| |
 BDC
| Belden Inc | 110.05 | -2.10 | -1.87% | 114 | 10 |
| |
 BMI
| Badger Meter Inc | 212.16 | -2.09 | -0.98% | 1 | 1 |
| |
 VHI
| Valhi Inc | 20.51 | -2.06 | -9.13% | 4 | 4 |
| |
 TFX
| Teleflex Inc | 175.01 | -2.04 | -1.15% | 29 | 8 |
| |
 JPM
| JP Morgan Chase and Co | 237.30 | -2.02 | -0.84% | 112 | 9 |
| |
 CRS
| Carpenter Technology Corp | 165.31 | -2.01 | -1.20% | 6 | 6 |
| |
 MG
| Mistras Group Inc | 7.00 | -1.99 | -22.14% | 1 | 1 |
| |
 EE
| Excelerate Energy Inc | 28.14 | -1.99 | -6.60% | 2 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
