News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 USB-A
| US Bancorp | 810.00 | -48.00 | -5.59% | 319 | 24 |
| |
 BH
| Biglari Holdings Inc | 183.01 | -27.60 | -13.10% | 1 | 1 |
| |
 MCK
| McKesson Corporation | 604.50 | -16.64 | -2.68% | 272 | 38 |
| |
 FN
| Fabrinet | 212.00 | -14.30 | -6.32% | 8,465 | 361 |
| |
 NPK
| National Presto Industries Inc | 62.30 | -13.25 | -17.54% | 249 | 36 |
| |
 TDG
| Transdigm Group Incorporated | 1,280.20 | -12.91 | -1.00% | 331 | 123 |
| |
 SNA
| Snap on Inc | 346.20 | -11.63 | -3.25% | 27 | 22 |
| |
 SMP
| Standard Motor Products Inc | 20.00 | -11.58 | -36.67% | 109 | 7 |
| |
 HUBB
| Hubbell Incorporated | 435.01 | -10.57 | -2.37% | 19,200 | 35 |
| |
 BTT
| BlackRock Municipal 2030 Target Term Trust | 11.01 | -10.03 | -47.67% | 2 | 2 |
| |
 PRI
| Primerica Inc | 285.01 | -9.57 | -3.25% | 34 | 7 |
| |
 WS
| Worthington Steel Inc | 35.22 | -8.73 | -19.86% | 438 | 26 |
| |
 SXI
| Standex International Corp | 191.05 | -8.22 | -4.13% | 15 | 15 |
| |
 SAM
| Boston Beer Company Inc | 301.01 | -8.06 | -2.61% | 496 | 16 |
| |
 ASR
| Grupo Aeroportuario Del Sureste |  | 259.99 | -7.93 | -2.96% | 103 | 4 |
|
 MCB
| Metropolitan Bank Holding Corp | 55.04 | -7.52 | -12.02% | 11 | 10 |
| |
 ATKR
| Atkore Inc | | 76.78 | -7.37 | -8.76% | 26,746 | 644 |
|
 CPA
| Copa Holdings SA | 98.49 | -7.32 | -6.92% | 2,227 | 69 |
| |
 FG
| FGL Holdings | 38.27 | -7.14 | -15.72% | 4 | 4 |
| |
 SOR
| Source Capital Inc | 37.25 | -7.09 | -16.00% | 1 | 1 |
| |
 CMI
| Cummins Inc | 353.99 | -6.96 | -1.93% | 878 | 101 |
| |
 NEU
| NewMarket Corporation | 531.45 | -6.91 | -1.28% | 503 | 54 |
| |
 AVNS
| Avanos Medical Inc | 11.01 | -6.86 | -38.39% | 125 | 18 |
| |
 MSA
| MSA Safety Inc | 165.01 | -6.81 | -3.96% | 5 | 5 |
| |
 AXR
| AMREP Corp | 31.41 | -6.76 | -17.71% | 10 | 6 |
| |
 EMO
| ClearBridge Energy Midstream Opportunity Fund Inc | | 42.11 | -6.65 | -13.64% | 2 | 2 |
|
 HCA
| HCA Healthcare Inc | 326.40 | -6.60 | -1.98% | 3,849 | 147 |
| |
 CABO
| Cable One Inc | 397.11 | -6.26 | -1.55% | 10 | 10 |
| |
 WMK
| Weis Markets Inc | 64.00 | -6.11 | -8.71% | 212 | 16 |
| |
 MCD
| McDonalds Corp | 285.00 | -5.91 | -2.03% | 61,942 | 2,966 |
| |
 CBAN
| Colony Bankcorp Inc | 11.12 | -5.85 | -34.47% | 6 | 5 |
| |
 STEL
| Stellar Bancorp Inc | 23.61 | -5.77 | -19.64% | 310 | 16 |
| |
 BMI
| Badger Meter Inc | 211.01 | -5.74 | -2.65% | 15 | 8 |
| |
 SHW
| Sherwin Williams | 366.01 | -5.65 | -1.52% | 47,595 | 63 |
| |
 NNI
| Nelnet Inc | 99.72 | -5.63 | -5.34% | 2 | 2 |
| |
 ODC
| Oil Dri Corp of America | 63.31 | -5.51 | -8.01% | 321 | 22 |
| |
 HEI
| HEICO Corp | 272.00 | -5.42 | -1.95% | 1,374 | 102 |
| |
 LLY
| Eli Lilly and Co | 748.00 | -5.41 | -0.72% | 26,427 | 2,926 |
| |
 GPI
| Group 1 Automotive Inc | 396.38 | -5.35 | -1.33% | 9 | 8 |
| |
 MSGS
| Madison Square Garden Sports Corp | 219.01 | -5.29 | -2.36% | 5 | 5 |
| |
 KNSL
| Kinsale Capital Group Inc | 473.10 | -5.19 | -1.09% | 130 | 29 |
| |
 GTLS
| Chart Industries Inc | 163.51 | -5.11 | -3.03% | 273 | 51 |
| |
 MMKT
| Texas Capital Government Money Market ETF | 95.43 | -5.03 | -5.01% | 1 | 1 |
| |
 MMS
| MAXIMUS Inc | 75.60 | -4.93 | -6.12% | 11,320 | 223 |
| |
 BLK
| BlackRock Inc | 1,019.77 | -4.90 | -0.48% | 1,081 | 320 |
| |
 CAH
| Cardinal Health Inc | 115.72 | -4.62 | -3.84% | 260 | 29 |
| |
 TGLS
| Tecnoglass Inc | 70.82 | -4.53 | -6.01% | 565 | 52 |
| |
 KNX
| Knight Swift Transportation Holdings Inc | 51.54 | -4.47 | -7.98% | 3 | 3 |
| |
 RBC
| RBC Bearings Incorporated | 320.00 | -4.46 | -1.37% | 1,117 | 32 |
| |
 PAG
| Penske Automotive Group Inc | 152.93 | -4.30 | -2.73% | 18 | 18 |
| |
 UVE
| Universal Insurance Holdings Inc | 18.005 | -4.28 | -19.19% | 257 | 14 |
| |
 STC
| Stewart Information Services | | 68.21 | -4.14 | -5.72% | 8 | 8 |
|
 NHI
| National Health Investors Inc | 73.01 | -4.13 | -5.35% | 7 | 6 |
| |
 SSD
| Simpson Manufacturing Co Inc | 175.01 | -3.99 | -2.23% | 561 | 38 |
| |
 GCO
| Genesco Inc | 25.00 | -3.86 | -13.37% | 418 | 22 |
| |
 UZD
| United States Cellular Corporation | 20.01 | -3.71 | -15.64% | 220 | 8 |
| |
 AMTB
| Amerant Bancorp Inc | 20.20 | -3.70 | -15.48% | 10 | 6 |
| |
 TBB
| AT&T Inc | 20.03 | -3.69 | -15.56% | 1 | 1 |
| |
 KFRC
| Kforce Inc | 54.34 | -3.64 | -6.28% | 104 | 6 |
| |
 ENOV
| Enovis Corporation | 41.21 | -3.57 | -7.97% | 132 | 10 |
| |
 ALX
| Alexanders Inc | 215.11 | -3.55 | -1.62% | 292 | 28 |
| |
 SOLV
| Solventum Corporation | 65.01 | -3.38 | -4.94% | 440 | 39 |
| |
 CSR
| Centerspace | 69.21 | -3.34 | -4.60% | 582 | 44 |
| |
 AGX
| Argan Inc | | 143.68 | -3.19 | -2.17% | 598 | 90 |
|
 THC
| Tenet Healthcare Corporation New | 148.7401 | -3.10 | -2.04% | 5,830 | 63 |
| |
 AIT
| Applied Industrial Technologies Inc | 262.69 | -3.05 | -1.15% | 894 | 90 |
| |
 QTWO
| Q2 Holdings Inc | | 98.39 | -3.05 | -3.01% | 47 | 12 |
|
 MS-K
| Morgan Stanley | 21.93 | -3.00 | -12.03% | 6 | 5 |
| |
 FLC
| Flaherty and Crumrine Total Return Fund Inc | 13.63 | -2.91 | -17.59% | 1 | 1 |
| |
 AGM
| Federal Agricultural Mortgage Corporation | 198.91 | -2.86 | -1.42% | 3 | 3 |
| |
 UHS
| Universal Health Services | 194.69 | -2.83 | -1.43% | 1,068 | 47 |
| |
 MTZ
| MasTec Inc | 138.00 | -2.82 | -2.00% | 320 | 18 |
| |
 ALG
| Alamo Group Inc | 188.93 | -2.81 | -1.47% | 8 | 8 |
| |
 BY
| Byline Bancorp Inc | 28.28 | -2.65 | -8.57% | 1 | 1 |
| |
 FDX
| FedEx Corp | 285.44 | -2.59 | -0.90% | 379 | 84 |
| |
 VMC
| Vulcan Materials | 275.29 | -2.52 | -0.91% | 27 | 19 |
| |
 WD
| Walker & Dunlop Inc | 103.20 | -2.52 | -2.38% | 74 | 5 |
| |
 VOYA
| Voya Financial Inc | 77.51 | -2.42 | -3.03% | 9 | 8 |
| |
 KWR
| Quaker Houghton | 162.54 | -2.39 | -1.45% | 5 | 5 |
| |
 GFF
| Griffon Corporation | 77.00 | -2.37 | -2.99% | 561 | 59 |
| |
 VNT
| Vontier Corporation | | 35.06 | -2.33 | -6.23% | 7 | 7 |
|
 AER
| Aercap Holdings NV | 93.00 | -2.25 | -2.36% | 438 | 35 |
| |
 PRA
| ProAssurance Corp | 14.00 | -2.24 | -13.79% | 3 | 3 |
| |
 NSA
| National Storage Affiliates Trust | 41.71 | -2.19 | -4.99% | 126 | 8 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 19.10 | -2.17 | -10.20% | 409 | 17 |
| |
 MTRN
| Materion Corporation | 110.25 | -2.12 | -1.89% | 383 | 20 |
| |
 NVO
| Novo Nordisk | 103.15 | -2.12 | -2.01% | 149,141 | 3,166 |
| |
 STEW
| SRH Total Return Fund Inc | 14.00 | -2.11 | -13.10% | 1 | 1 |
| |
 GNTY
| Guaranty Bancshares Inc | 34.01 | -2.05 | -5.68% | 11 | 10 |
| |
 SNV
| Synovus Financial Corporation | 53.00 | -2.03 | -3.69% | 114 | 7 |
| |
 LOAR
| Loar Holdings Inc | 86.05 | -2.01 | -2.28% | 49 | 5 |
| |
 ESE
| ESCO Technologies Inc | 145.01 | -1.98 | -1.35% | 12 | 7 |
| |
 ITW
| Illinois Tool Works Inc | 264.50 | -1.88 | -0.71% | 28 | 24 |
| |
 RYAN
| Ryan Specialty Holdings Inc | 69.01 | -1.87 | -2.64% | 1,144 | 10 |
| |
 LNN
| Lindsay Corporation | 126.19 | -1.86 | -1.45% | 8 | 7 |
| |
 GATX
| GATX Corp | 152.44 | -1.84 | -1.19% | 11 | 6 |
| |
 GTY
| Getty Realty Corp | 30.88 | -1.82 | -5.57% | 58 | 3 |
| |
 ALB
| Albemarle Corporation | 107.75 | -1.80 | -1.64% | 7,367 | 461 |
| |
 OTIS
| Otis Worldwide Corporation | 98.00 | -1.69 | -1.70% | 225 | 25 |
| |
 DAR
| Darling Ingredients Inc | 40.11 | -1.67 | -4.00% | 131 | 7 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
