Today's NYSE Premarket Top Losers ($)

This session is not active.

NYSE Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
IT	Gartner Inc	426.21	-35.78	-7.74%	11	1
VMI	Valmont Industries	284.67	-14.98	-5.00%	1	1
HLT	Hilton Worldwide...	201.4125	-11.77	-5.52%	26	5
LLY	Eli Lilly and Co	810.77	-10.42	-1.27%	33,678	3,245
BAH	Booz Allen Hamilton...	144.19	-9.39	-6.11%	7,914	344
AJG	Arthur J Gallagher and...	265.78	-8.19	-2.99%	508	33
XPO	XPO Inc	108.00	-6.90	-6.01%	10,423	246
ROG	Rogers Corp	116.55	-6.13	-5.00%	22	4
OMC	Omnicom Group Inc	87.87	-5.48	-5.87%	129	11
ACN	Accenture Plc	324.93	-5.19	-1.57%	10,946	373
PRU	Prudential Financial...	118.05	-5.04	-4.09%	46	8
DLR	Digital Realty Trust...	142.62	-4.75	-3.22%	10,134	272
WLK	Westlake Corporation	138.00	-4.71	-3.30%	1,625	19
OLN	Olin Corp	43.61	-4.43	-9.22%	32,066	220
TM	Toyota Motor...	190.89	-4.36	-2.23%	7,971	565
B	Barnes Group Inc	37.85	-4.26	-10.12%	4,242	48
RGA	Reinsurance Group of...	215.01	-4.17	-1.90%	29	4
AWR	American States Water...	77.21	-4.06	-5.00%	123	2
CRI	Carters Inc	56.00	-3.81	-6.37%	5,688	158
AIZ	Assurant Inc	165.98	-3.61	-2.13%	8	1
UNH	UnitedHealth Group Inc	556.2682	-3.41	-0.61%	1,245	179
LHX	L3Harris Technologies...	240.00	-3.27	-1.34%	4,359	155
BOOT	Boot Barn Holdings Inc	119.09	-3.10	-2.54%	5	2
OGE	OGE Energy Corp	35.38	-2.67	-7.02%	26	1
INFA	Informatica Inc	21.59	-2.40	-10.00%	224	5
GEF.B	Greif Inc	66.54	-2.06	-3.00%	1	1
HMN	Horace Mann Educators...	32.57	-2.00	-5.79%	340	6
IBM	International Business...	190.06	-1.92	-1.00%	31,852	1,141
CP	Canadian Pacific...	79.15	-1.80	-2.22%	24	5
OPY	Oppenheimer Holdings...	56.31	-1.63	-2.81%	157	8
CACI	CACI International Inc	452.00	-1.58	-0.35%	301	6
URI	United Rentals	752.6948	-1.57	-0.21%	783	76
COLD	Americold Realty Trust...	27.31	-1.54	-5.34%	1,400	19
SAM	Boston Beer Company Inc	269.00	-1.52	-0.56%	715	36
DUKB	Duke Energy Corporation	23.60	-1.43	-5.71%	13	1
BOX	Box Inc	26.31	-1.39	-5.02%	582	26
PBA	Pembina Pipeline...	36.80	-1.31	-3.44%	260	8
FDX	FedEx Corp	297.32	-1.27	-0.43%	1,242	39
WFG	West Fraser Timber Co...	83.51	-1.22	-1.44%	1	1
TRI	Thomson Reuters...	161.12	-1.22	-0.75%	2	2
PFGC	Performance Food Group...	64.09	-1.18	-1.81%	2,029	5
CI	Cigna Group	340.02	-1.13	-0.33%	40	12
BC	Brunswick Corp	77.90	-1.12	-1.42%	4,829	30
CALX	Calix Inc	33.58	-1.11	-3.20%	2	2
NOW	ServiceNow Inc	827.73	-1.06	-0.13%	12,754	1,060
LDOS	Leidos Holdings Inc	151.00	-1.02	-0.67%	1,786	62
TFII	TFI International Inc	155.00	-1.00	-0.64%	227	10
NYT	New York Times Co	52.41	-0.98	-1.84%	4	1
RS	Reliance Inc	307.17	-0.98	-0.32%	392	16
AGO	Assured Guaranty...	80.03	-0.95	-1.17%	1	1
HII	Huntington Ingalls...	273.00	-0.95	-0.35%	505	2
TPX	Tempur Sealy...	50.10	-0.89	-1.75%	2,672	2
SQ	Block Inc	60.70	-0.88	-1.43%	163,222	2,766
NVO	Novo Nordisk	126.99	-0.87	-0.68%	87,844	1,942
VAL	Valaris Limited	79.00	-0.85	-1.06%	6,581	116
CCI	Crown Castle Inc	104.68	-0.85	-0.81%	624	30
EOG	EOG Resources Inc	126.1935	-0.8465	-0.67%	785	18
RPM	RPM International Inc	117.65	-0.82	-0.69%	1,151	8
BIP	Brookfield...	30.14	-0.78	-2.52%	42	3
AL	Air Lease Corporation	47.582	-0.728	-1.51%	2	2
AKA	aka Brands Holding Corp	14.97	-0.65	-4.16%	2	2
VIK	Viking Holdings Ltd	33.55	-0.63	-1.84%	432	17
XOM	Exxon Mobil Corp	116.82	-0.61	-0.52%	155,713	1,113
CWH	Camping World Holdings...	20.90	-0.58	-2.70%	571	22
KMB	Kimberly Clark Corp	140.54	-0.53	-0.38%	878	34
BIPC	Brookfield...	37.80	-0.53	-1.38%	99	3
ARDT	Ardent Health Partners...	16.58	-0.52	-3.04%	19	4
CRBG	Corebridge Financial...	28.79	-0.50	-1.71%	1,061	32
DT	Dynatrace Inc	43.24	-0.49	-1.12%	38	16
MXF	Mexico Fund	15.39	-0.48	-3.02%	14	2
STLA	Stellantis NV	17.62	-0.47	-2.60%	205,604	1,105
LYV	Live Nation...	91.77	-0.45	-0.49%	9	6
NGVT	Ingevity Corporation	45.39	-0.45	-0.98%	2	1
DAC	Danaos Corp	83.66	-0.44	-0.52%	432	18
SYY	Sysco Corp	71.70	-0.42	-0.58%	64	10
CAH	Cardinal Health Inc	96.49	-0.42	-0.43%	742	22
JILL	J Jill Inc	37.41	-0.39	-1.03%	8	1
PG	Procter and Gamble Co	166.52	-0.38	-0.23%	3,563	284
MOG.A	Moog Inc	194.00	-0.38	-0.20%	1	1
UNM	Unum Group	53.00	-0.38	-0.71%	87	5
DCI	Donaldson Co	72.71	-0.37	-0.51%	211	9
RMD	ResMed Inc	207.98	-0.36	-0.17%	3,233	51
IHG	InterContinental...	102.41	-0.32	-0.31%	2,773	119
CMRE	Costamare Inc	13.98	-0.31	-2.17%	9,122	75
ATEN	A10 Networks Inc	13.81	-0.30	-2.13%	14	1
J	Jacobs Solutions Inc	145.38	-0.30	-0.21%	7	4
NBB	Nuveen Taxable...	15.5123	-0.2677	-1.70%	1,000	1
DOLE	Dole plc	14.21	-0.26	-1.80%	12	3
AM	Antero Midstream...	14.1452	-0.2548	-1.77%	1,769	26
ATI	ATI Inc	64.03	-0.25	-0.39%	1,622	37
SMWB	Similarweb Ltd	6.57	-0.25	-3.67%	1,857	49
HES	Hess Corporation	149.60	-0.25	-0.17%	5,074	44
CPB	Campbell Soup Co	46.04	-0.23	-0.50%	5	1
INSP	Inspire Medical...	134.83	-0.22	-0.16%	1,239	17
TTE	TotalEnergies SE	67.41	-0.22	-0.33%	25,043	1,179
JNPR	Juniper Networks Inc	37.28	-0.21	-0.56%	17,348	142
KEN	Kenon Holdings Ltd	26.02	-0.21	-0.80%	106	3
ESI	Element Solutions Inc	26.29	-0.21	-0.79%	286	7
WMK	Weis Markets Inc	74.15	-0.21	-0.28%	4	1
DSU	BlackRock Debt...	10.75	-0.20	-1.83%	64	2