News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 753,100.00 | -3,150.00 | -0.42% | 1 | 1 |
| |
 DECK
| Deckers Outdoor | 97.40 | -28.69 | -22.75% | 1,137,726 | 20,493 |
| |
 FICO
| Fair Isaac Inc | 1,673.00 | -27.32 | -1.61% | 20,096 | 302 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation |  | 107.90 | -21.23 | -16.44% | 237,133 | 4,037 |
|
 BURL
| Burlington Stores Inc | 240.00 | -19.10 | -7.37% | 7,826 | 210 |
| |
 NOW
| ServiceNow Inc | 996.90 | -18.87 | -1.86% | 24,776 | 1,541 |
| |
 BLK
| BlackRock Inc | 952.00 | -17.90 | -1.85% | 3,298 | 576 |
| |
 HUBS
| HubSpot Inc | 610.00 | -17.80 | -2.84% | 503 | 64 |
| |
 GS
| Goldman Sachs Group Inc | 581.48 | -16.75 | -2.80% | 37,614 | 1,547 |
| |
 RACE
| Ferrari NV | 474.99 | -16.31 | -3.32% | 19,012 | 1,239 |
| |
 FIX
| Comfort Systems USA Inc | 449.55 | -12.69 | -2.75% | 1,110 | 183 |
| |
 SYK
| Stryker Corp | 366.8363 | -11.44 | -3.03% | 1,995 | 219 |
| |
 RL
| Ralph Lauren Corporation | 266.51 | -10.91 | -3.93% | 2,453 | 228 |
| |
 LII
| Lennox International Inc | 564.02 | -10.58 | -1.84% | 61 | 12 |
| |
 ROK
| Rockwell Automation Inc | 296.00 | -10.30 | -3.36% | 566 | 53 |
| |
 ETN
| Eaton Corp New | 311.0107 | -10.06 | -3.13% | 2,240 | 253 |
| |
 SPOT
| Spotify Technology SA | 627.00 | -9.75 | -1.53% | 23,510 | 1,638 |
| |
 RH
| RH | 177.57 | -9.69 | -5.17% | 31,985 | 792 |
| |
 PAYC
| Paycom Software Inc | 253.0009 | -8.50 | -3.25% | 514 | 46 |
| |
 MKL
| Markel Group Inc | 1,850.99 | -8.27 | -0.44% | 147 | 45 |
| |
 CAT
| Caterpillar Inc | 337.00 | -8.19 | -2.37% | 18,744 | 1,127 |
| |
 SAP
| SAP SE | 292.42 | -7.42 | -2.47% | 74,937 | 1,604 |
| |
 DE
| Deere and Co | | 508.50 | -7.15 | -1.39% | 3,111 | 259 |
|
 ACN
| Accenture Plc | 309.53 | -6.92 | -2.19% | 160,631 | 532 |
| |
 GTLS
| Chart Industries Inc | 152.50 | -6.29 | -3.96% | 1,773 | 334 |
| |
 GHC
| Graham Holdings Company | 915.00 | -6.17 | -0.67% | 9 | 5 |
| |
 AXP
| American Express Company | 281.10 | -6.08 | -2.12% | 15,418 | 808 |
| |
 EAT
| Brinker International Inc | 143.0813 | -5.92 | -3.97% | 2,276 | 79 |
| |
 MSCI
| MSCI Inc | 558.00 | -5.88 | -1.04% | 345 | 134 |
| |
 GRMN
| Garmin Ltd | 195.73 | -5.85 | -2.90% | 806 | 81 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 240.88 | -5.76 | -2.34% | 5,129 | 135 |
| |
 MA
| MasterCard Incorporated | 564.48 | -5.66 | -0.99% | 54,057 | 1,331 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 467.30 | -5.58 | -1.18% | 584 | 113 |
| |
 COF
| Capital One Financial Corporation | 183.0932 | -5.47 | -2.90% | 23,684 | 883 |
| |
 EPAM
| EPAM Systems Inc | 175.349 | -5.28 | -2.92% | 1,488 | 104 |
| |
 AMP
| Ameriprise Financial Inc | 503.21 | -5.00 | -0.98% | 423 | 49 |
| |
 AGX
| Argan Inc | 192.00 | -4.97 | -2.52% | 2,317 | 176 |
| |
 JBL
| Jabil Inc | 160.15 | -4.95 | -3.00% | 1,189 | 86 |
| |
 V
| Visa Inc | 353.11 | -4.86 | -1.36% | 219,009 | 1,257 |
| |
 BLD
| TopBuild Corp | 275.92 | -4.83 | -1.72% | 585 | 89 |
| |
 CACI
| CACI International Inc | 470.00 | -4.75 | -1.00% | 1,074 | 79 |
| |
 AGCO
| AGCO Corp | 98.00 | -4.63 | -4.51% | 54 | 5 |
| |
 VMI
| Valmont Industries | 308.01 | -4.61 | -1.47% | 52 | 3 |
| |
 FDS
| FactSet Research Systems Inc | 459.42 | -4.57 | -0.98% | 143 | 11 |
| |
 VMC
| Vulcan Materials | 267.13 | -4.55 | -1.67% | 508 | 78 |
| |
 CRM
| Salesforce Inc | 278.88 | -4.54 | -1.60% | 104,047 | 2,100 |
| |
 SNOW
| Snowflake Inc | 198.6899 | -4.49 | -2.21% | 401,635 | 6,988 |
| |
 MLM
| Martin Marietta Materials Inc | 560.20 | -4.49 | -0.80% | 47,892 | 22 |
| |
 EVR
| Evercore Inc | 221.03 | -4.49 | -1.99% | 679 | 199 |
| |
 DY
| Dycom Industries Inc | 219.73 | -4.48 | -2.00% | 215 | 23 |
| |
 FN
| Fabrinet | 223.80 | -4.45 | -1.95% | 179 | 35 |
| |
 RCL
| Royal Caribbean Group | 234.00 | -4.40 | -1.85% | 26,029 | 673 |
| |
 KAI
| Kadant Inc | 304.62 | -4.31 | -1.40% | 30 | 21 |
| |
 JPM
| JP Morgan Chase and Co | 256.37 | -4.30 | -1.65% | 347,299 | 2,953 |
| |
 TKO
| Tko Group Holdings Inc | | 151.95 | -4.28 | -2.74% | 989 | 107 |
|
 TT
| Trane Technologies plc | 419.99 | -4.27 | -1.01% | 707 | 125 |
| |
 CVNA
| Carvana Co | 298.00 | -4.25 | -1.41% | 72,141 | 1,794 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.98 | -4.21 | -2.15% | 413,671 | 9,546 |
| |
 LLY
| Eli Lilly and Co | 711.00 | -4.20 | -0.59% | 42,950 | 5,140 |
| |
 MNSO
| MINISO Group Holding Limited | | 18.00 | -4.19 | -18.88% | 534,343 | 4,852 |
|
 FLUT
| Flutter Entertainment PLC | | 234.00 | -4.17 | -1.75% | 12,411 | 277 |
|
 NET
| Cloudflare Inc | 154.06 | -4.15 | -2.62% | 35,597 | 1,052 |
| |
 HD
| Home Depot Inc | 362.0261 | -4.10 | -1.12% | 17,720 | 1,136 |
| |
 PEN
| Penumbra Inc | 262.68 | -4.07 | -1.53% | 565 | 58 |
| |
 FDX
| FedEx Corp | 214.75 | -4.06 | -1.86% | 128,037 | 555 |
| |
 TMO
| Thermo Fisher Scientific Inc | 396.43 | -4.05 | -1.01% | 2,234 | 259 |
| |
 PWR
| Quanta Services Inc | 326.80 | -4.03 | -1.22% | 39,716 | 259 |
| |
 JLL
| Jones Lang LaSalle Inc | 211.00 | -4.00 | -1.86% | 29 | 2 |
| |
 GDDY
| GoDaddy Inc | 180.00 | -3.97 | -2.16% | 673 | 25 |
| |
 HEI
| HEICO Corp | 263.14 | -3.94 | -1.48% | 617 | 58 |
| |
 KEYS
| Keysight Technologies Inc | 157.90 | -3.84 | -2.37% | 320 | 51 |
| |
 IONQ
| IonQ Inc | | 41.96 | -3.83 | -8.36% | 6,287,771 | 105,970 |
|
 ONTO
| Onto Innovation Inc | 91.00 | -3.83 | -4.04% | 6,473 | 214 |
| |
 APO
| Apollo Global Management Inc | 127.00 | -3.81 | -2.91% | 6,350 | 159 |
| |
 MATX
| Matson Inc | 107.00 | -3.79 | -3.42% | 2,941 | 67 |
| |
 PLNT
| Planet Fitness Inc | 101.09 | -3.71 | -3.54% | 2,202 | 89 |
| |
 ELF
| e l f Beauty Inc | 79.1381 | -3.64 | -4.40% | 30,545 | 612 |
| |
 APD
| Air Products and Chemicals Inc | 265.60 | -3.64 | -1.35% | 605 | 43 |
| |
 UNP
| Union Pacific Corp | 219.24 | -3.63 | -1.63% | 2,528 | 215 |
| |
 BIRK
| Birkenstock Holding Limited | 51.50 | -3.55 | -6.45% | 38,786 | 506 |
| |
 VRT
| Vertiv Holdings LLC | 100.70 | -3.50 | -3.36% | 104,034 | 2,384 |
| |
 BX
| Blackstone Inc | 133.50 | -3.43 | -2.50% | 10,146 | 439 |
| |
 COHR
| Coherent Corp | 75.50 | -3.38 | -4.28% | 16,140 | 412 |
| |
 BA
| Boeing Company | 200.05 | -3.36 | -1.65% | 262,075 | 4,062 |
| |
 TWLO
| Twilio Inc | 112.5311 | -3.35 | -2.89% | 7,018 | 145 |
| |
 DOV
| Dover Corp | 176.52 | -3.33 | -1.85% | 3,343 | 32 |
| |
 SHAK
| Shake Shack Inc | 114.00 | -3.29 | -2.81% | 1,307 | 34 |
| |
 AIT
| Applied Industrial Technologies Inc | 220.00 | -3.24 | -1.45% | 412 | 34 |
| |
 KKR
| KKR and Company Inc | 114.97 | -3.23 | -2.73% | 8,284 | 256 |
| |
 DKS
| Dicks Sporting Goods Inc | 169.20 | -3.20 | -1.86% | 17,228 | 540 |
| |
 BBY
| Best Buy Company | 67.60 | -3.16 | -4.47% | 215,986 | 409 |
| |
 BRK.B
| Berkshire Hathaway Inc | 500.41 | -3.16 | -0.63% | 82,976 | 7,582 |
| |
 LDOS
| Leidos Holdings Inc | 155.15 | -3.15 | -1.99% | 4,041 | 164 |
| |
 FERG
| Ferguson Enterprises Inc | 176.17 | -3.13 | -1.75% | 2,650 | 54 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 112.00 | -3.06 | -2.66% | 2,316 | 143 |
| |
 LNG
| Cheniere Energy Inc | 225.46 | -3.05 | -1.33% | 3,068 | 78 |
| |
 RDDT
| Reddit Inc | 95.30 | -3.02 | -3.07% | 220,607 | 4,298 |
| |
 KTB
| Kontoor Brands Inc | 68.01 | -3.01 | -4.24% | 2 | 2 |
| |
 GWW
| WW Grainger Inc | 1,075.20 | -2.94 | -0.27% | 33 | 13 |
| |
 GLOB
| Globant SA | 102.47 | -2.90 | -2.75% | 2,877 | 124 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
