News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,251.00 | -36.92 | -0.51% | 15 | 10 |
| |
 AZO
| AutoZone Inc |  | 3,547.00 | -26.38 | -0.74% | 791 | 188 |
|
 FDX
| FedEx Corp | 220.00 | -26.21 | -10.65% | 350,193 | 9,526 |
| |
 MSCI
| MSCI Inc | 545.00 | -20.99 | -3.71% | 3,631 | 465 |
| |
 BLK
| BlackRock Inc | 942.00 | -12.17 | -1.28% | 2,196 | 359 |
| |
 VMI
| Valmont Industries | 315.91 | -10.67 | -3.27% | 2,963 | 244 |
| |
 NOW
| ServiceNow Inc | | 813.80 | -10.32 | -1.25% | 2,816 | 355 |
|
 GS
| Goldman Sachs Group Inc | 554.23 | -8.45 | -1.50% | 8,695 | 557 |
| |
 HUBS
| HubSpot Inc | 590.00 | -8.22 | -1.37% | 451 | 56 |
| |
 RACE
| Ferrari NV | 435.91 | -8.12 | -1.83% | 4,253 | 275 |
| |
 LEN
| Lennar Corp | 112.09 | -7.98 | -6.65% | 216,469 | 2,812 |
| |
 GEV
| GE Vernova Inc | 329.00 | -7.83 | -2.32% | 10,552 | 717 |
| |
 URI
| United Rentals | 623.13 | -7.56 | -1.20% | 468 | 106 |
| |
 LEN.B
| Lennar Corp | 106.24 | -6.86 | -6.07% | 2,317 | 78 |
| |
 GWW
| WW Grainger Inc | 967.20 | -6.46 | -0.66% | 156 | 60 |
| |
 MSA
| MSA Safety Inc | 144.61 | -5.95 | -3.95% | 74 | 30 |
| |
 TDG
| Transdigm Group Incorporated | | 1,355.00 | -5.74 | -0.42% | 1,323 | 167 |
|
 BURL
| Burlington Stores Inc | 230.88 | -5.69 | -2.41% | 2,493 | 208 |
| |
 NKE
| Nike Inc | 66.30 | -5.56 | -7.74% | 4,913,164 | 36,907 |
| |
 MKL
| Markel Group Inc | 1,842.02 | -5.45 | -0.29% | 54 | 40 |
| |
 CVNA
| Carvana Co | 180.00 | -5.42 | -2.92% | 32,392 | 805 |
| |
 PLNT
| Planet Fitness Inc | 95.00 | -5.33 | -5.31% | 290 | 47 |
| |
 AMP
| Ameriprise Financial Inc | | 488.08 | -5.00 | -1.01% | 447 | 107 |
|
 IFF
| International Flavors and Fragrances Inc | 74.85 | -4.89 | -6.13% | 141 | 55 |
| |
 PH
| Parker Hannifin Corp | 619.85 | -4.87 | -0.78% | 345 | 94 |
| |
 ONTO
| Onto Innovation Inc | 133.029 | -4.62 | -3.36% | 1,003 | 169 |
| |
 GMED
| Globus Medical Inc | 69.42 | -4.49 | -6.07% | 58 | 37 |
| |
 FTV
| Fortive Corporation | | 70.17 | -4.49 | -6.01% | 18 | 13 |
|
 EXR
| Extra Space Storage Inc | 141.38 | -4.49 | -3.08% | 238 | 79 |
| |
 GL
| Globe Life Inc | 124.11 | -4.49 | -3.49% | 161 | 45 |
| |
 BLDR
| Builders FirstSource Inc | 124.27 | -4.49 | -3.49% | 1,200 | 98 |
| |
 PWR
| Quanta Services Inc | | 266.68 | -4.42 | -1.63% | 1,284 | 195 |
|
 MOD
| Modine Manufacturing Co | 83.41 | -4.39 | -5.00% | 109 | 30 |
| |
 NUE
| Nucor Corporation | 125.32 | -4.18 | -3.23% | 12,915 | 441 |
| |
 DHI
| D R Horton Inc | 127.00 | -4.13 | -3.15% | 15,122 | 458 |
| |
 CSL
| Carlisle Companies Inc | 335.22 | -4.07 | -1.20% | 143 | 39 |
| |
 IHG
| InterContinental Hotels Group Plc | | 108.75 | -3.93 | -3.49% | 1,219 | 104 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 228.04 | -3.87 | -1.67% | 3,723 | 97 |
| |
 WSO
| Watsco Inc | 498.49 | -3.84 | -0.76% | 754 | 155 |
| |
 CPK
| Chesapeake Utilities Corporation | 121.78 | -3.76 | -3.00% | 93 | 24 |
| |
 SITE
| SiteOne Landscape Supply Inc | | 118.12 | -3.76 | -3.09% | 209 | 12 |
|
 SNOW
| Snowflake Inc | | 153.43 | -3.76 | -2.39% | 15,772 | 420 |
|
 RPM
| RPM International Inc | 110.32 | -3.71 | -3.25% | 34 | 30 |
| |
 WSM
| Williams Sonoma | 161.31 | -3.68 | -2.23% | 2,083 | 76 |
| |
 USB-A
| US Bancorp | 880.31 | -3.61 | -0.41% | 3 | 3 |
| |
 GRMN
| Garmin Ltd | 205.10 | -3.61 | -1.73% | 470 | 53 |
| |
 CAT
| Caterpillar Inc | 332.66 | -3.59 | -1.07% | 9,337 | 614 |
| |
 HD
| Home Depot Inc | 352.00 | -3.52 | -0.99% | 118,886 | 696 |
| |
 NTB
| Bank of NT Butterfield and Son Limited | 35.01 | -3.50 | -9.09% | 13 | 13 |
| |
 BABA
| Alibaba Group Holding Limited | | 133.50 | -3.41 | -2.49% | 720,359 | 9,179 |
|
 SAP
| SAP SE | 268.30 | -3.39 | -1.25% | 43,072 | 769 |
| |
 FNV
| Franco Nevada Corp | 152.2048 | -3.33 | -2.14% | 640 | 53 |
| |
 ACN
| Accenture Plc | 297.61 | -3.30 | -1.10% | 5,439 | 326 |
| |
 LH
| Labcorp Holdings Inc | 232.55 | -3.23 | -1.37% | 64 | 31 |
| |
 IQV
| IQVIA Holdings Inc | 181.10 | -3.16 | -1.71% | 27 | 23 |
| |
 VVX
| V2X Inc | 48.45 | -3.14 | -6.09% | 671 | 59 |
| |
 V
| Visa Inc | 336.40 | -3.10 | -0.91% | 13,562 | 7,141 |
| |
 FERG
| Ferguson Enterprises Inc | 160.81 | -3.09 | -1.89% | 5,486 | 118 |
| |
 CRM
| Salesforce Inc | 276.00 | -3.03 | -1.09% | 34,011 | 640 |
| |
 ORA
| Ormat Technologies Inc | | 69.01 | -3.01 | -4.18% | 25 | 20 |
|
 BMI
| Badger Meter Inc | 193.64 | -2.99 | -1.52% | 41 | 27 |
| |
 ECL
| Ecolab Inc | | 249.01 | -2.93 | -1.16% | 1,962 | 257 |
|
 SLG
| SL Green Realty Corporation | 55.36 | -2.91 | -4.99% | 55 | 19 |
| |
 AC
| Associated Capital Group Inc | 33.06 | -2.91 | -8.09% | 15 | 15 |
| |
 AXP
| American Express Company | 268.01 | -2.82 | -1.04% | 6,284 | 288 |
| |
 NVO
| Novo Nordisk | 76.00 | -2.79 | -3.54% | 238,372 | 4,421 |
| |
 AGX
| Argan Inc | 117.80 | -2.79 | -2.31% | 736 | 66 |
| |
 DE
| Deere and Co | 474.23 | -2.79 | -0.58% | 648 | 84 |
| |
 ASH
| Ashland Inc | 53.08 | -2.79 | -4.99% | 20 | 18 |
| |
 OKE
| ONEOK Inc | 97.87 | -2.78 | -2.76% | 2,287 | 36 |
| |
 LII
| Lennox International Inc | | 575.99 | -2.78 | -0.48% | 1,459 | 152 |
|
 APO
| Apollo Global Management Inc | 142.00 | -2.77 | -1.91% | 859 | 66 |
| |
 UPS
| United Parcel Service | 114.22 | -2.76 | -2.36% | 126,372 | 2,225 |
| |
 PHM
| PulteGroup Inc | 102.59 | -2.75 | -2.61% | 7,743 | 393 |
| |
 IEX
| IDEX Corporation | 181.01 | -2.72 | -1.48% | 60 | 52 |
| |
 RCL
| Royal Caribbean Group | 212.00 | -2.72 | -1.27% | 25,655 | 541 |
| |
 JHG
| Janus Henderson Group Plc | | 34.89 | -2.69 | -7.16% | 13 | 13 |
|
 PKX
| POSCO Holdings Inc | 52.65 | -2.67 | -4.83% | 113,951 | 300 |
| |
 BDC
| Belden Inc | 100.11 | -2.67 | -2.60% | 23 | 23 |
| |
 TOL
| Toll Brothers Inc | 104.51 | -2.66 | -2.48% | 7,661 | 266 |
| |
 MHO
| MI Homes Inc | 115.07 | -2.66 | -2.26% | 976 | 59 |
| |
 BFH
| Bread Financial Holdings Inc | 47.12 | -2.66 | -5.34% | 19 | 17 |
| |
 DTE
| DTE Energy Company | 134.29 | -2.65 | -1.94% | 819 | 42 |
| |
 MTH
| Meritage Homes Corp | 68.92 | -2.55 | -3.57% | 1,971 | 56 |
| |
 IBM
| International Business Machines Corp | 240.77 | -2.55 | -1.05% | 15,311 | 551 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.95 | -2.52 | -1.42% | 161,868 | 3,914 |
| |
 HCA
| HCA Healthcare Inc | 331.00 | -2.52 | -0.76% | 4,929 | 823 |
| |
 VNO
| Vornado Realty Trust | 36.13 | -2.50 | -6.47% | 29 | 20 |
| |
 MUSA
| Murphy USA Inc | 436.32 | -2.50 | -0.57% | 53 | 40 |
| |
 RH
| RH | 231.53 | -2.50 | -1.07% | 543 | 112 |
| |
 RS
| Reliance Inc | 279.02 | -2.48 | -0.88% | 1,036 | 280 |
| |
 SE
| Sea Limited | 124.64 | -2.45 | -1.93% | 62,225 | 720 |
| |
 JBL
| Jabil Inc | 141.40 | -2.43 | -1.69% | 2,270 | 124 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 526.3199 | -2.41 | -0.46% | 51,601 | 2,550 |
|
 APD
| Air Products and Chemicals Inc | 290.51 | -2.41 | -0.82% | 171 | 63 |
| |
 RBRK
| Rubrik Inc | | 67.78 | -2.41 | -3.43% | 11,137 | 195 |
|
 BRBR
| BellRing Brands Inc | 68.00 | -2.40 | -3.41% | 512 | 149 |
| |
 GWRE
| GuideWire Software Inc | 191.10 | -2.36 | -1.22% | 1,310 | 232 |
| |
 AJG
| Arthur J Gallagher and Company | | 332.10 | -2.34 | -0.70% | 635 | 156 |
|
 SHOP
| Shopify Inc | | 99.52 | -2.33 | -2.29% | 251,441 | 1,686 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
