ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,894.66
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      Today's AMEX Premarket

      Upgrade to Real-Time
      AMEX
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AAAU
      Goldman Sachs Physical...
      23.53
      0.165
      0.71%
      432,250
      120
      ACTV
      Leadershares Activist...
      32.94
      0.00
      0.00%
      0
      0
      ARKB
      ARK 21Shares Bitcoin...
      67.30
      2.68
      4.15%
      44,231
      329
      BAR
      GraniteShares Gold...
      23.50
      0.18
      0.77%
      13,705
      103
      BIL
      SPDR Bloomberg 1 to3...
      91.76
      0.03
      0.03%
      120,940
      620
      BILS
      SPRD Bloomberg 3 to12...
      99.39
      0.03
      0.03%
      430
      5
      BILZ
      Pimco Ultra Short...
      101.09
      0.00
      0.00%
      0
      0
      BITO
      Proshares Bitcoin...
      23.58
      1.01
      4.47%
      399,195
      2,730
      BKUI
      BNY Mellon Ultra Short...
      49.66
      0.00
      0.00%
      0
      0
      BOXX
      Alpha Architect 1to3...
      108.23
      0.03
      0.03%
      4,695
      43
      CGUI
      Capital Group Ultra...
      25.16
      0.00
      0.00%
      0
      0
      CLIP
      Global X 1to3 Month...
      100.3807
      0.0007
      0.00%
      8
      1
      CSHP
      Blackrock Enhanced...
      100.165
      0.00
      0.00%
      0
      0
      DIA
      SPDR DJ Industrial...
      401.71
      2.22
      0.56%
      29,899
      505
      DOG
      ProShares Short Dow30
      28.28
      -0.15
      -0.53%
      47,033
      54
      EEM
      iShares MSCI Emerging...
      42.28
      0.35
      0.83%
      260,158
      246
      EFA
      iShares MSCI EAFE
      79.02
      0.61
      0.78%
      31,858
      89
      EFAX
      SPDR MSCI Eafe Fossil...
      41.1114
      0.00
      0.00%
      0
      0
      EMNT
      Pimco Enhanced Short...
      98.7161
      0.00
      0.00%
      0
      0
      ETHE
      Grayscale Ethereum...
      27.44
      1.02
      3.86%
      78,235
      369
      EVLN
      Eaton Vance Floating...
      50.46
      0.00
      0.00%
      0
      0
      FBTC
      Fidelity Wise Origin...
      58.99
      2.45
      4.33%
      198,140
      878
      FLOT
      iShares Floating Rate...
      51.06
      0.02
      0.04%
      29,071
      21
      FLTR
      VanEck IG Floating...
      25.47
      0.00
      0.00%
      156
      7
      FXA
      Invesco CurrencyShares...
      65.00
      0.1614
      0.25%
      5
      1
      FXB
      Invesco CurrencyShares...
      123.95
      0.1931
      0.16%
      816
      3
      FXE
      Invesco CurrencyShares...
      100.29
      0.00
      0.00%
      0
      0
      FXF
      Invesco CurrencyShares...
      100.9386
      0.00
      0.00%
      0
      0
      FXI
      iShares China Large Cap
      25.36
      -0.03
      -0.12%
      385,190
      1,020
      FXY
      Invesco CurrencyShares...
      60.08
      0.00
      0.00%
      4,947
      46
      GBIL
      Goldman Sachs Access...
      100.13
      0.04
      0.04%
      3,270
      19
      GBTC
      Grayscale Bitcoin...
      59.84
      2.48
      4.32%
      149,143
      721
      GLD
      SPDR Gold Trust
      219.90
      1.57
      0.72%
      250,432
      1,330
      GLDM
      SPDR Gold Minishares...
      47.1598
      0.3498
      0.75%
      354,831
      286
      GOVT
      iShares US Treasury...
      22.74
      0.00
      0.00%
      52,880
      33
      GSY
      Invesco Ultra Short...
      49.97
      0.03
      0.06%
      4,307
      10
      GUMI
      Goldman Sachs Ultra...
      50.015
      0.00
      0.00%
      0
      0
      HYLB
      Xtrackers USD High...
      35.88
      0.00
      0.00%
      23
      2
      IAGG
      iShares International...
      50.45
      0.00
      0.00%
      1
      1
      IAU
      iShares Gold Trust
      44.9604
      0.3404
      0.76%
      515,137
      408
      IBDP
      iShares iBonds Dec...
      25.15
      0.01
      0.04%
      36,200
      10
      IBIK
      ishares ibonds Oct...
      25.28
      0.00
      0.00%
      0
      0
      ICSH
      BlackRock Ultra...
      50.58
      -0.01
      -0.02%
      782
      6
      IVV
      iShares Core S&P 500
      545.24
      3.90
      0.72%
      23,430
      603
      IWM
      iShares Russell 2000
      223.96
      3.39
      1.54%
      1,617,489
      8,894
      JAAA
      Janus Henderson Aaa...
      50.84
      0.005
      0.01%
      402
      12
      JMST
      JPMorgan Ultra Short...
      50.84
      0.00
      0.00%
      0
      0
      JPST
      JP Morgan Ultra Short...
      50.54
      0.022
      0.04%
      43,883
      32
      MINT
      PIMCO Enhanced Short...
      100.63
      0.04
      0.04%
      427
      32
      MUNI
      PIMCO Intermediate...
      52.29
      0.00
      0.00%
      0
      0
      MUSI
      American Century...
      43.52
      0.00
      0.00%
      0
      0
      MVAL
      VanEck Morningstar...
      31.0983
      0.00
      0.00%
      0
      0
      OPER
      ClearShares Ultra...
      100.515
      0.00
      0.00%
      0
      0
      PSQ
      ProShares Short QQQ New
      42.09
      -0.39
      -0.92%
      270,500
      276
      PULS
      Pgim Ultra Short Bond...
      49.69
      0.02
      0.04%
      1,724
      5
      PULT
      Putnam ESG Ultra Short...
      50.54
      0.00
      0.00%
      0
      0
      QID
      ProShares UltraShort...
      41.11
      -0.74
      -1.77%
      292,073
      873
      QLD
      ProShares Ultra QQQ
      92.30
      1.69
      1.87%
      206,044
      3,667
      RAVI
      FlexShares Ultra Short...
      75.45
      0.00
      0.00%
      0
      0
      RWM
      ProShares Short...
      18.8922
      -0.2878
      -1.50%
      109,040
      272
      SCHO
      Schwab Short Term US...
      48.39
      0.055
      0.11%
      1,019
      15
      SCHP
      Schwab US TIPs
      52.14
      0.00
      0.00%
      281
      13
      SCHR
      Schwab Intermediate...
      49.19
      0.00
      0.00%
      90
      8
      SCO
      ProShares UltraShort...
      16.89
      0.26
      1.56%
      56,696
      163
      SDS
      ProShares UltraShort...
      23.38
      -0.32
      -1.35%
      246,716
      306
      SGOL
      Abrdn Physical Gold...
      22.72
      0.17
      0.75%
      465,228
      123
      SGOV
      iShares 0 to 3 Month...
      100.685
      0.035
      0.03%
      72,820
      960
      SOF
      Amplify Samsung Sofr...
      100.62
      0.025
      0.02%
      45
      5
      SPEU
      SPDR Portfolio Europe...
      42.00
      0.00
      0.00%
      0
      0
      SPHQ
      Invesco S&P 500...
      63.34
      0.38
      0.60%
      49
      19
      SPLG
      SPDR Portfolio S&P 500...
      63.77
      0.45
      0.71%
      30,146
      1,237
      SPTI
      SPDR Portfolio...
      28.26
      0.00
      0.00%
      22
      22
      SPTL
      SPDR Portfolio Long...
      27.50
      0.11
      0.40%
      341
      14
      SPTS
      SPDR Portfolio Short...
      29.00
      0.00
      0.00%
      65
      29
      SPXL
      Direxion Daily S&P 500...
      142.48
      2.90
      2.08%
      146,799
      1,512
      SPXU
      ProShares UltraPro...
      29.34
      -0.63
      -2.10%
      488,388
      1,484
      SPY
      SPDR S&P 500
      542.26
      3.85
      0.72%
      1,497,916
      11,363
      SRLN
      SPDR Blackstone Senior...
      41.68
      0.00
      0.00%
      892
      12
      SSO
      ProShares Ultra S&P 500
      81.52
      1.16
      1.44%
      92,997
      951
      STBF
      Performance Trust...
      25.145
      0.00
      0.00%
      0
      0
      STIP
      iShares 0 to 5 Year...
      99.49
      0.00
      0.00%
      1
      1
      STPZ
      PIMCO 1 to 5 Year US...
      51.79
      0.07
      0.14%
      1
      1
      TBLL
      Invesco Short Term...
      105.46
      0.03
      0.03%
      81
      6
      TBT
      ProShares UltraShort...
      33.64
      -0.46
      -1.35%
      5,840
      15
      TFLO
      iShares Treasury...
      50.64
      0.02
      0.04%
      24,830
      38
      TIP
      iShares TIPS Bond
      107.07
      0.01
      0.01%
      24
      16
      TIPX
      SPDR Bloomberg 1 to10...
      18.52
      0.00
      0.00%
      6
      1
      TIPZ
      PIMCO Broad US TIPS...
      52.59
      0.00
      0.00%
      0
      0
      TMF
      Direxion Daily 20 plus...
      50.07
      1.00
      2.04%
      470,371
      8,027
      TNA
      Direxion Daily Smal...
      48.25
      2.10
      4.55%
      1,860,909
      10,126
      UDOW
      ProShares UltraPro Dow...
      84.17
      1.28
      1.54%
      54,840
      554
      UPRO
      ProShares UltraPro S&P...
      74.98
      1.56
      2.12%
      322,735
      2,275
      USFR
      WisdomTree Floating...
      50.2798
      -0.2002
      -0.40%
      16,391
      322
      USO
      United States Oil Fund...
      76.85
      -0.61
      -0.79%
      85,930
      590
      VNLA
      Janus Henderson Short...
      48.70
      0.04
      0.08%
      188
      2
      VOO
      Vanguard S&P 500
      498.41
      3.63
      0.73%
      79,096
      4,214
      VUSB
      Vanguard UltraShort...
      49.6293
      0.0193
      0.04%
      2
      2
      XHLF
      Bondbloxx Bloomberg 6...
      50.25
      -0.02
      -0.04%
      5
      1
      XONE
      Bondbloxx Bloomberg...
      49.61
      0.00
      0.00%
      0
      0
      XTWO
      Bondbloxx Bloomberg 2...
      49.1753
      0.00
      0.00%
      0
      0
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      HUOB
      ARVUSDT
      ARIVA
      COIN
      HCCUSD
      COIN
      DPPUSD
      DA Power Play
      TSXV
      CBW
      Delayed Upgrade Clock