ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,214.00
      0.20%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.825
      0.76%
      Bitcoin
      61,451.30
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      Today's AMEX Premarket

      Upgrade to Real-Time
      AMEX
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AAAU
      Goldman Sachs Physical...
      22.91
      -0.04
      -0.17%
      5
      1
      AGQ
      ProShares Ultra Silver
      36.64
      0.04
      0.11%
      4,380
      55
      ARKB
      ARK 21Shares Bitcoin...
      61.17
      -0.74
      -1.20%
      3,851
      37
      BIL
      SPDR Bloomberg 1 to3...
      91.74
      0.01
      0.01%
      14,275
      43
      BILS
      SPRD Bloomberg 3 to12...
      99.32
      0.00
      0.00%
      0
      0
      BITB
      Bitwise Bitcoin ETF
      33.50
      -0.30
      -0.89%
      1,003
      16
      BITI
      Proshares Short...
      8.26
      0.10
      1.23%
      27,873
      140
      BITO
      Proshares Bitcoin...
      23.01
      -0.31
      -1.33%
      45,083
      679
      BNO
      United States Brent...
      32.00
      0.13
      0.41%
      74
      2
      BOIL
      ProShares Ultra...
      18.01
      -0.43
      -2.33%
      87,556
      1,908
      BOXX
      Alpha Architect 1to3...
      107.77
      0.01
      0.01%
      20
      2
      BTCO
      Invesco Galaxy Bitcoin...
      61.47
      -0.45
      -0.73%
      79
      1
      CEF
      Sprott Physical Gold...
      21.87
      0.00
      0.00%
      0
      0
      DDM
      ProShares Ultra Dow30
      83.17
      -0.15
      -0.18%
      253
      24
      DIA
      SPDR DJ Industrial...
      390.63
      -0.39
      -0.10%
      2,983
      127
      DOG
      ProShares Short Dow30
      28.88
      -0.37
      -1.26%
      712
      8
      DXD
      ProShares UltraShort...
      32.03
      -0.38
      -1.17%
      10
      1
      EETH
      Proshares Ether...
      71.33
      -0.24
      -0.34%
      160
      8
      EFA
      iShares MSCI EAFE
      78.73
      -0.03
      -0.04%
      5
      1
      EUO
      ProShares UltraShort...
      31.7805
      0.00
      0.00%
      0
      0
      EWG
      IShares MSCI Germany
      30.44
      0.00
      0.00%
      0
      0
      EWJ
      IShares MSCI Japan New
      67.73
      0.17
      0.25%
      2,116
      25
      FAS
      Direxion Daily...
      101.90
      -0.16
      -0.16%
      360
      24
      FBTC
      Fidelity Wise Origin...
      53.53
      -0.64
      -1.18%
      764
      20
      FLOT
      iShares Floating Rate...
      51.08
      0.00
      0.00%
      0
      0
      FXA
      Invesco CurrencyShares...
      65.8727
      0.00
      0.00%
      0
      0
      FXB
      Invesco CurrencyShares...
      122.18
      0.00
      0.00%
      0
      0
      FXE
      Invesco CurrencyShares...
      99.0124
      0.00
      0.00%
      0
      0
      FXF
      Invesco CurrencyShares...
      99.43
      0.00
      0.00%
      0
      0
      FXI
      iShares China Large Cap
      26.64
      0.13
      0.49%
      105,376
      245
      FXY
      Invesco CurrencyShares...
      57.80
      -0.16
      -0.28%
      686
      20
      GBTC
      Grayscale Bitcoin...
      54.33
      -0.69
      -1.25%
      4,903
      44
      GLD
      SPDR Gold Trust
      213.58
      -0.98
      -0.46%
      28,411
      328
      GOVT
      iShares US Treasury...
      22.70
      -0.035
      -0.15%
      346
      14
      GSY
      Invesco Ultra Short...
      49.88
      0.00
      0.00%
      0
      0
      IAU
      iShares Gold Trust
      43.62
      -0.23
      -0.52%
      3,580
      71
      IBDP
      iShares iBonds Dec...
      25.11
      0.00
      0.00%
      0
      0
      ICSH
      BlackRock Ultra...
      50.52
      0.00
      0.00%
      0
      0
      IJH
      iShares Core S&P Mid...
      58.34
      0.00
      0.00%
      0
      0
      INDA
      iShares MSCI India ETF
      55.50
      0.32
      0.58%
      2,572
      69
      IVV
      iShares Core S&P 500
      549.28
      1.60
      0.29%
      104
      29
      IWM
      iShares Russell 2000
      200.00
      -0.56
      -0.28%
      57,196
      451
      JEPI
      Jpmorgan Equity...
      56.77
      0.02
      0.04%
      1,740
      145
      JPST
      JP Morgan Ultra Short...
      50.46
      0.00
      0.00%
      0
      0
      KOLD
      ProShares UltraShort...
      43.16
      1.04
      2.47%
      14,502
      399
      KWEB
      KraneShares CSI China...
      28.14
      0.14
      0.50%
      17,902
      121
      MINT
      PIMCO Enhanced Short...
      100.54
      0.00
      0.00%
      0
      0
      OPTT
      Ocean Power...
      0.1376
      0.0033
      2.46%
      55
      9
      PHYS
      Sprott Physical Gold...
      17.96
      -0.06
      -0.33%
      3,512
      32
      PSQ
      ProShares Short QQQ New
      40.30
      -0.87
      -2.11%
      750
      34
      PULS
      Pgim Ultra Short Bond...
      49.68
      0.00
      0.00%
      0
      0
      QID
      ProShares UltraShort...
      38.06
      -0.92
      -2.36%
      14,071
      61
      QLD
      ProShares Ultra QQQ
      100.54
      0.36
      0.36%
      11,460
      351
      RWM
      ProShares Short...
      21.09
      -0.24
      -1.13%
      29,082
      52
      SCO
      ProShares UltraShort...
      15.44
      -0.27
      -1.72%
      3,548
      34
      SDOW
      ProShares UltraPro...
      16.65
      -0.23
      -1.36%
      59,980
      98
      SDS
      ProShares UltraShort...
      22.91
      -0.48
      -2.05%
      6,432
      23
      SGOL
      Abrdn Physical Gold...
      22.16
      -0.01
      -0.05%
      52
      2
      SGOV
      iShares 0 to 3 Month...
      100.67
      0.02
      0.02%
      4,332
      84
      SH
      ProShares Short S&P500...
      11.37
      -0.20
      -1.73%
      9,979
      24
      SIVR
      Abrdn Silver ETF Trust
      27.69
      0.05
      0.18%
      1
      1
      SLV
      iShares Silver Trust
      26.41
      0.01
      0.04%
      131,439
      139
      SOXL
      Direxion Daily...
      56.40
      1.10
      1.99%
      860,970
      17,970
      SOXS
      Direxion Daily...
      22.26
      -0.37
      -1.63%
      346,860
      3,155
      SPDN
      Direxion Daily S&P 500...
      11.73
      0.00
      0.00%
      0
      0
      SPLG
      SPDR Portfolio S&P 500...
      64.13
      0.05
      0.08%
      10,549
      343
      SPXL
      Direxion Daily S&P 500...
      147.20
      0.34
      0.23%
      8,610
      212
      SPXU
      ProShares UltraPro...
      28.60
      -0.62
      -2.12%
      72,535
      112
      SPY
      SPDR S&P 500
      545.20
      0.37
      0.07%
      60,357
      819
      SRTY
      ProShares UltraPro...
      28.62
      -0.60
      -2.05%
      218
      5
      SSO
      ProShares Ultra S&P 500
      83.04
      -0.06
      -0.07%
      10,138
      122
      SVXY
      ProShares Short VIX...
      61.20
      0.00
      0.00%
      3
      1
      TFLO
      iShares Treasury...
      50.63
      0.00
      0.00%
      0
      0
      TMF
      Direxion Daily 20 plus...
      51.94
      -1.12
      -2.11%
      85,623
      2,593
      TMV
      Direxion Daily 20 plus...
      33.64
      0.71
      2.16%
      1,303
      31
      TNA
      Direxion Daily Smal...
      35.22
      -0.31
      -0.87%
      20,324
      224
      TWM
      ProShares UltraShort...
      11.48
      -0.15
      -1.29%
      1,200
      1
      TZA
      Direxion Daily Small...
      19.30
      0.14
      0.73%
      6,005
      39
      UCO
      ProShares Ultra...
      33.76
      0.58
      1.75%
      4,083
      45
      UDOW
      ProShares UltraPro Dow...
      78.40
      -0.57
      -0.72%
      2,410
      148
      UNG
      United States Natural...
      18.78
      -0.21
      -1.11%
      16,207
      146
      UPRO
      ProShares UltraPro S&P...
      77.38
      -0.06
      -0.08%
      10,944
      177
      URTY
      ProShares UltraPro...
      41.90
      -0.04
      -0.10%
      40
      11
      USFR
      WisdomTree Floating...
      50.33
      0.04
      0.08%
      10
      2
      USO
      United States Oil Fund...
      79.58
      0.68
      0.86%
      22,999
      614
      UUP
      Invesco DB US Dollar...
      29.03
      0.00
      0.00%
      0
      0
      UVIX
      2x Long VIX Futures ETF
      5.66
      -0.01
      -0.18%
      16,232
      225
      UVXY
      ProShares Ultra VIX...
      23.73
      -0.03
      -0.13%
      1,942
      37
      UWM
      ProShares Ultra...
      36.49
      0.00
      0.00%
      5
      1
      VEA
      Vanguard FTSE...
      49.75
      0.16
      0.32%
      45
      28
      VGK
      Vanguard FTSE Europe
      67.62
      0.09
      0.13%
      54
      2
      VNLA
      Janus Henderson Short...
      48.54
      0.00
      0.00%
      0
      0
      VOO
      Vanguard S&P 500
      502.92
      0.41
      0.08%
      2,434
      325
      VUSB
      Vanguard UltraShort...
      49.48
      0.00
      0.00%
      0
      0
      XHLF
      Bondbloxx Bloomberg 6...
      50.24
      0.00
      0.00%
      0
      0
      XLF
      Financial Select Sector
      41.13
      -0.15
      -0.36%
      9,676
      108
      XLK
      Technology Select...
      227.84
      1.34
      0.59%
      11,409
      238
      YANG
      Direxion Daily FTSE...
      8.10
      -0.12
      -1.46%
      112,101
      287
      YCS
      ProShares UltraShort...
      94.16
      0.625
      0.67%
      30
      1
      YINN
      Direxion Daily FTSE...
      24.25
      0.33
      1.38%
      74,767
      779
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      OGGTS
      Otis Gallery (PK)
      LSE
      43HK
      Nationwde. 26
      Delayed Upgrade Clock