ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,951.20
      0.53%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.405
      -0.01%
      Bitcoin
      56,482.42
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Koninklijke Philips NV (PHIA) Quote

      Koninklijke Philips NV

      Koninklijke Philips NV (PHIA)

      EU
      24.29
      -0.36
      (-1.46%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      24.29
      Bid
      24.20
      Ask
      24.30
      Volume
      2,027,365
      24.22 Day's Range 24.84
      16.482 52 Week Range 29.10
      Market Cap
      22.343B
      Previous Close
      24.65
      Open
      24.62
      Last Trade
      564
      @
      24.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,304,521
      Shares Outstanding
      906,403,000
      Dividend Yield
      -
      PE Ratio
      -47.25
      Earnings Per Share (EPS)
      -0.51
      Revenue
      18.17B
      Net Profit
      -466M

      About Koninklijke Philips NV

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.philips.com
      Headquarters
      Eindhoven, North Brabant, Nld
      Founded
      1984
      Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 24.65 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.10 €.

      Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 22.34 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -47.25.

      PHIA Latest News

      More News

      Philips appoints Ling Liu as Chief Region Leader of Philips Greater China

      Philips appoints Ling Liu as Chief Region Leader of Philips Greater China July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology...

      July 03 2024
      GlobeNewswire Inc.

      Philips completes cancellation of 4.4 million shares

      Philips completes cancellation of 4.4 million shares June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of...

      June 19 2024
      GlobeNewswire Inc.

      Future Health Index 2024 global report: Healthcare leaders turn to AI to address critical gaps in patient care

      Future Health Index 2024 global report: Healthcare leaders turn to AI to address critical gaps in patient care June 18, 2024 Healthcare leaders indicate automation is crucial in addressing...

      June 18 2024
      GlobeNewswire Inc.

      Well+Good and Philips Sonicare Team Up for Self-Care Switch Up to Encourage Healthier Smiles

      NEW YORK, June 12, 2024 (GLOBE NEWSWIRE) -- Well+Good, a leading health and wellness media brand, in partnership with Philips Sonicare, the #1 dental professional recommended sonic toothbrush...

      June 12 2024
      GlobeNewswire Inc.

      Deep integration of proven AI tools into Philips cardiovascular ultrasound systems to better diagnose more cardiac disease patients

      Deep integration of proven AI tools into Philips cardiovascular ultrasound systems to better diagnose more cardiac disease patients June 4, 2024 New FDA-cleared AI-enabled applications...

      June 04 2024
      GlobeNewswire Inc.

      Philips celebrates 1.9m liters of helium saved as it marks 1,111 helium-free MRI operations installs, expanding care to more patients in more locations

      Philips celebrates 1.9m liters of helium saved as it marks 1,111 helium-free MRI operations installs, expanding care to more patients in more locations May 30, 2024 First to provide...

      May 30 2024
      GlobeNewswire Inc.

      Philips successfully prices offering of Notes for EUR 700 million to be used for repayment of existing debt

      Philips successfully prices offering of Notes for EUR 700 million to be used for repayment of existing debt May 23, 2024  Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a...

      May 23 2024
      GlobeNewswire Inc.

      Philips ePatch and AI analytics platform rolled out to 14 hospitals across Spain to monitor heart patients

      Philips ePatch and AI analytics platform rolled out to 14 hospitals across Spain to monitor heart patients May 22, 2024 Philips wearable ePatch and AI analytics platform help detect...

      May 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.642.7061310782223.6524.8423.05130167323.99830538DE
      40.080.3304419661324.2124.8423.05150211024.13392296DE
      125.1927.172774869119.129.118.575230452123.95769444DE
      262.86513.372228704821.42529.118.092211305021.82268347DE
      524.82424.781670605219.46629.116.482220681920.52506843DE
      156-15.375-38.762132862739.66542.00512.13306295422.59890287DE
      260-15.205-38.498544119539.49550.9812.13282965028.73161541DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHPWShapeways Holdings Inc
      $ 0.5041
      (140.05%)
      		92.12M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 9.25
      (127.27%)
      		105.04M
      IVPInspire Veterinary Partners Inc
      $ 2.94
      (97.32%)
      		54.79M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.10
      (90.31%)
      		161.22M
      MORFMorphic Holding Inc
      $ 55.71
      (74.97%)
      		53.24M
      HLVXHilleVax Inc
      $ 1.63
      (-88.41%)
      		25.63M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.568999
      (-73.90%)
      		15.69M
      SYTSYLA Technologies Company Ltd
      $ 2.07
      (-31.91%)
      		534.24k
      CJETChijet Motor Company Inc
      $ 6.00
      (-25.93%)
      		188.91k
      WETHWetouch Technology Inc
      $ 2.44
      (-22.78%)
      		518.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2722
      (13.42%)
      		493.33M
      NVDANVIDIA Corporation
      $ 128.20
      (1.88%)
      		237.64M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.10
      (90.31%)
      		161.22M
      TSLATesla Inc
      $ 252.94
      (0.56%)
      		157.26M
      SVMHSRIVARU Holding Ltd
      $ 0.1874
      (17.94%)
      		121.4M

      Discussion

      View Full Feed
      CMDawg CMDawg 3 minutes ago
      I have to agree. He also deletes his own messages when he is wrong. lol
      ELTP
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/WallStreetApes/status/1810267946570461447
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/elonmusk/status/1810290039974146328
      oystersnbeer oystersnbeer 4 minutes ago
      Hey Magat !

      Vive la Dmocratie!

      Thanks to our friends in Europe, democracy is back from the brink. And so is hope.

      In the last week, there were major elections in the United Kingdom and France. In both, my uncle’s far-right fascist friends, led by Rishi S
      DJT
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/elonmusk/status/1810377948811481340
      gitreal gitreal 4 minutes ago
      That's ridiculous. Posters on social media are now expected to write the geology of the Talawaan gold deposit?

      This supposed mining company with their legendary geologist can't do it?
      BMXI
      GetSeriousOK GetSeriousOK 5 minutes ago
      As long as buyers significantly outnumber sellers on any particular day, the pps will go up.... I wouldn't expect BIEL to have significant selling until .01. Welcome to BIELworld. Wait until you see the selling pressure that accompanies every piece of news.
      BIEL
      Zorax Zorax 5 minutes ago
      And to this day, you still suffer from non diagnosed epilepsy!
      netmoney1999 netmoney1999 5 minutes ago
      Nothing left to scam... that was done years ago.
      JBZY
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/elonmusk/status/1810362613747864027
      Budman33 Budman33 5 minutes ago
      How can we be out of stock?? What's the new shelf life , any one know ??
      VDRM
      JustJack JustJack 6 minutes ago
      Not many shares under .08 or .10

      Good luck getting any before the next major announcement.

      This will move fast. IMHO.
      ASPZ
      LTListener LTListener 6 minutes ago
      Shares will get tight and it is clear some want positions. Company is clearly not concerned with raising funds via dilution otherwise all actions would be different.

      Remember the CEO desire. Open “purse strings”….
      RSPI
      couldbebetter couldbebetter 6 minutes ago
      Kiwi, Edding is not going to sell Vascepa at a loss. AMRN will
      not sell them product or raw materials for Edding to make the
      product at a loss. So this is not something to worry about.

      What I would like to know is if AMRN is developing a form of
      Vascepa which in
      AMRN
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/cb_doge/status/1810378225509618117
      HGilS HGilS 7 minutes ago
      It is a game where you can burn your fingers.
      ELTP
      Susie924 Susie924 7 minutes ago
      Only the best people. Party of family values.

      https://x.com/muellershewrote/status/1810467351739109563?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
      thetinman thetinman 7 minutes ago
      Btw you've accused me of shorting PTOP and now of being a disgruntled contractor!!

      Please let me know how you come up with these fairy tales !!

      I wish you'd accuse me of being a PTOP investor who's actually made a profit after 7 LONG, LONG years!! 🤣🤣&#x
      PTOP
      Smartypants2 Smartypants2 7 minutes ago
      Why the first judge dismissed the case has no bearing on the basis of the appeal, since the appeal makes the very different point --which that judge didn't consider--that a convertible note is a form of security. Therefore, Auctus was acting illegally as unregistered broker and -- as a result -- the
      XERI
      skitahoe skitahoe 8 minutes ago
      The justification of the high cost of drugs isn't the cost of making them, it's the cost of developing them, and others that failed. It's the cost of all the clinical trials, and equally important the cost of developing new drugs for the future. BP's have Congress convinced that it costs billions
      AVXL
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/RealJamesWoods/status/1810100970413773154
      glenn1919 glenn1919 9 minutes ago
      WKHS..................................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p86431144783
      WKHS
      glenn1919 glenn1919 10 minutes ago
      WKHS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936
      MULN WKHS
      BOREALIS BOREALIS 11 minutes ago
      The Olympics are more than fun and games. They’re a billion-dollar business with political overtones

      https://dims.apnews.com/dims4/default/567e615/2147483647/strip/true/crop/4500x2959+0+0/resize/1440x947!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F1a%2Fc9%2Fc8eb1dee

      Your Recent History

      EU
      PHIA
      Koninklijke Philips NV
      USOTC
      SYSX
      Sysorex (CE)
      Delayed Upgrade Clock