16.092
0.276 (1.75%)
0.276 (1.75%)
Upgrade to Real-Time
Market Closed
| Volume | 5,709,476 |
|
|||||
| News | - | ||||||
| Day High | 16.164 | Low High |
|||||
| Day Low | 15.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.276 | 1.75% | 16.092 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.598 | 15.55 | 16.164 | 16.092 | 15.816 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16,181 | 5,709,476 | - | 12.13 - 30.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 765 | 16.092 € | EUR |
Period:
Draw Mode:
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.864 | 15.228 | 15.97 | 5,911,098 | 0.592 | 3.82% |
| 1 Month | 14.95 | 16.864 | 14.864 | 15.63 | 4,488,367 | 1.14 | 7.64% |
| 3 Months | 12.976 | 16.864 | 12.222 | 14.43 | 4,237,891 | 3.12 | 24.01% |
| 6 Months | 20.115 | 20.415 | 12.13 | 15.36 | 4,221,014 | -4.02 | -20.0% |
| 1 Year | 29.56 | 30.87 | 12.13 | 19.56 | 3,808,022 | -13.47 | -45.56% |
| 3 Years | 41.655 | 50.98 | 12.13 | 30.36 | 3,199,239 | -25.56 | -61.37% |
| 5 Years | 33.055 | 50.98 | 12.13 | 32.60 | 2,967,762 | -16.96 | -51.32% |