42.325
0.19 (0.45%)
0.19 (0.45%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.45% | 42.325 | 41.81 | 42.605 | 42.585 | 42.135 | 09:21:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.32 | 42.325 | 0.005 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,848 | 1,220,666 | - | 26.915 - 45.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:21:24 | 83 | 42.325 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.235 | 42.605 | 40.485 | 41.69 | 2,429,149 | 1.09 | 2.64% |
| 1 Month | 40.585 | 42.795 | 38.90 | 41.44 | 2,820,758 | 1.74 | 4.29% |
| 3 Months | 37.375 | 42.795 | 37.00 | 40.09 | 2,978,019 | 4.95 | 13.24% |
| 6 Months | 43.575 | 45.925 | 26.915 | 38.69 | 3,303,587 | -1.25 | -2.87% |
| 1 Year | 39.00 | 45.925 | 26.915 | 39.72 | 2,765,894 | 3.33 | 8.53% |
| 3 Years | 31.30 | 45.925 | 26.915 | 35.98 | 2,831,052 | 11.03 | 35.22% |
| 5 Years | 23.39 | 45.925 | 20.475 | 31.28 | 3,057,476 | 18.94 | 80.95% |
