50.16
-0.11 (-0.22%)
-0.11 (-0.22%)
Upgrade to Real-Time
Market Open
Low
37.515
High
50.98
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.22% | 50.16 | 11:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.23 | 49.875 | 50.63 | 50.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 50.17 | 50.18 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,767 | 831,892 | - | 37.515 - 50.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:54 | 100 | 50.16 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.52 | 50.81 | 48.00 | 50.11 | 1,779,591 | -0.36 | -0.71% |
| 1 Month | 48.345 | 50.98 | 47.84 | 49.68 | 1,584,399 | 1.82 | 3.75% |
| 3 Months | 45.555 | 50.98 | 44.625 | 47.61 | 1,680,227 | 4.61 | 10.11% |
| 6 Months | 41.675 | 50.98 | 39.775 | 45.42 | 1,899,786 | 8.49 | 20.36% |
| 1 Year | 39.88 | 50.98 | 37.515 | 42.95 | 2,179,663 | 10.28 | 25.78% |
| 3 Years | 33.92 | 50.98 | 26.915 | 38.47 | 2,589,794 | 16.24 | 47.88% |
| 5 Years | 24.25 | 50.98 | 20.90 | 34.42 | 2,763,036 | 25.91 | 106.85% |
