45.01
0.325 (0.73%)
0.325 (0.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.325 | 0.73% | 45.01 | 21:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.445 | 44.215 | 45.185 | 45.01 | 44.685 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.52 | 45.18 | 0.66 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17,207 | 2,442,655 | - | 26.915 - 46.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:01 | 333 | 45.01 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.845 | 45.515 | 43.815 | 45.05 | 1,750,143 | 0.165 | 0.37% |
| 1 Month | 44.255 | 45.65 | 43.25 | 44.76 | 1,645,545 | 0.755 | 1.71% |
| 3 Months | 41.675 | 45.65 | 39.10 | 43.32 | 2,041,995 | 3.34 | 8.0% |
| 6 Months | 42.965 | 46.375 | 37.98 | 42.42 | 2,072,016 | 2.04 | 4.76% |
| 1 Year | 44.93 | 46.375 | 26.915 | 40.06 | 2,704,324 | 0.08 | 0.18% |
| 3 Years | 33.395 | 46.375 | 26.915 | 37.38 | 2,682,992 | 11.62 | 34.78% |
| 5 Years | 22.835 | 46.375 | 20.775 | 33.24 | 2,874,484 | 22.18 | 97.11% |
