Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 578,918 |
|
|||||
| News | - | ||||||
| Day High | 19.885 | Low High |
|||||
| Day Low | 19.555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.63 | 06:27:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.675 | 19.555 | 19.885 | 19.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,793 | 578,918 | - | 16.482 - 22.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:26:50 | 330 | 19.63 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12 | 19.885 | 18.575 | 19.11 | 2,016,696 | 0.51 | 2.67% |
| 1 Month | 18.568 | 20.46 | 18.37 | 19.00 | 2,035,390 | 1.06 | 5.72% |
| 3 Months | 19.63 | 20.46 | 18.092 | 19.00 | 1,905,329 | 0.00 | 0.00% |
| 6 Months | 17.79 | 22.175 | 17.126 | 19.43 | 2,129,817 | 1.84 | 10.34% |
| 1 Year | 18.646 | 22.175 | 16.482 | 19.26 | 2,254,445 | 0.984 | 5.28% |
| 3 Years | 48.36 | 48.535 | 12.13 | 23.14 | 3,088,742 | -28.73 | -59.41% |
| 5 Years | 35.92 | 50.98 | 12.13 | 29.16 | 2,828,234 | -16.29 | -45.35% |
