ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,794.51
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Koninklijke Philips NV (PHIA) Quote

      Koninklijke Philips NV

      Koninklijke Philips NV (PHIA)

      EU
      25.08
      -0.10
      (-0.40%)
      Closed March 01 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.08
      Bid
      25.00
      Ask
      25.12
      Volume
      3,344,796
      24.79 Day's Range 25.17
      18.36 52 Week Range 30.22
      Market Cap
      23.199B
      Previous Close
      25.18
      Open
      25.04
      Last Trade
      770
      @
      25.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,636,996
      Shares Outstanding
      925,009,000
      Dividend Yield
      -
      PE Ratio
      -33.05
      Earnings Per Share (EPS)
      -0.76
      Revenue
      18.02B
      Net Profit
      -702M

      About Koninklijke Philips NV

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.philips.com
      Headquarters
      Eindhoven, North Brabant, Nld
      Founded
      1984
      Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 25.18 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.36 € to 30.22 €.

      Koninklijke Philips NV currently has 925,009,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 23.29 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -33.05.

      Ask ADVFN Intelligence (AI)

      PHIA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.285.378151260523.825.7323.79237269025.00011899DE
      4-1.67-6.2429906542126.7527.6323.51225355425.4889287DE
      120.291.1698265429624.7927.6323.51163699625.16856833DE
      26-2.15-7.8957032684527.2330.2223.51173817426.03315743DE
      526.2333.05039787818.8530.2218.36188797624.51595287DE
      156-5.21-17.200396170430.2930.4612.13271018720.03541248DE
      260-12.66-33.545310015937.7450.9812.13277195126.94573571DE

      PHIA - Frequently Asked Questions (FAQ)

      What is the current Koninklijke Philips NV share price?
      The current share price of Koninklijke Philips NV is 25.08 €
      How many Koninklijke Philips NV shares are in issue?
      Koninklijke Philips NV has 925,009,000 shares in issue
      What is the market cap of Koninklijke Philips NV?
      The market capitalisation of Koninklijke Philips NV is EUR 23.29B
      What is the 1 year trading range for Koninklijke Philips NV share price?
      Koninklijke Philips NV has traded in the range of 18.36 € to 30.22 € during the past year
      What is the PE ratio of Koninklijke Philips NV?
      The price to earnings ratio of Koninklijke Philips NV is -33.05
      What is the cash to sales ratio of Koninklijke Philips NV?
      The cash to sales ratio of Koninklijke Philips NV is 1.29
      What is the reporting currency for Koninklijke Philips NV?
      Koninklijke Philips NV reports financial results in EUR
      What is the latest annual turnover for Koninklijke Philips NV?
      The latest annual turnover of Koninklijke Philips NV is EUR 18.02B
      What is the latest annual profit for Koninklijke Philips NV?
      The latest annual profit of Koninklijke Philips NV is EUR -702M
      What is the registered address of Koninklijke Philips NV?
      The registered address for Koninklijke Philips NV is HIGH TECH CAMPUS 51, 1 FLOOR, EINDHOVEN, NORTH BRABANT, 5656 AG
      What is the Koninklijke Philips NV website address?
      The website address for Koninklijke Philips NV is www.philips.com
      Which industry sector does Koninklijke Philips NV operate in?
      Koninklijke Philips NV operates in the ELECTRICAL EQUIPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALADOAdomos
      0.59 €
      (180.95%)
      		162.85k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		24.87M
      DMSBSDiagnostic Medical Systems
      0.008 €
      (77.78%)
      		50k
      ALAMAAMA Corporation PLC
      0.233 €
      (29.81%)
      		847.73k
      LUDSLucibel DS
      0.0015 €
      (25.00%)
      		13.29k
      NEGDSNetmedia Group DS
      0.0001 €
      (-50.00%)
      		698
      ALPCVCerinnov Group
      0.618 €
      (-33.55%)
      		230.29k
      ALKALKALRAY SA
      0.641 €
      (-27.98%)
      		530.33k
      BPOSTBpost SA NV
      1.522 €
      (-26.83%)
      		6.5M
      FRVIAForvia SE
      8.442 €
      (-22.62%)
      		6.19M
      ATOAtos SE
      0.0032 €
      (0.00%)
      		472.41M
      BCPBanco Comercial Portugues SA
      0.5366 €
      (-4.89%)
      		135.45M
      BIOSBiosenic
      0.0029 €
      (-6.45%)
      		37.45M
      ALALOAcheterLouerFR
      0.0073 €
      (0.00%)
      		36.35M
      ALVERVergnet
      0.0004 €
      (0.00%)
      		33.19M

      Discussion

      View Full Feed
      Wayne R Wayne R 4 minutes ago
      Yum yum

      Growing up in South Western Ontario they were my favorite snack...
      Smartypants2 Smartypants2 5 minutes ago
      Another example of your lack of understanding of basic business finance principles.
      XERI
      Disquisition Disquisition 5 minutes ago
      That is a convoluted view

      Oh it is, is it?

      If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

      And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
      Rodney5 Rodney5 5 minutes ago
      Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

      Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
      FNMA
      ipiros ipiros 6 minutes ago
      I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
      HIRU
      PennyMillions852 PennyMillions852 9 minutes ago
      $IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
      IGPK
      tw0122 tw0122 10 minutes ago
      That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
      RNAZ
      FooBarAndGrill FooBarAndGrill 11 minutes ago
      Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
      AMD NVDA SMCI
      shotsky shotsky 11 minutes ago
      It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
      Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
      NSAV
      RealDutch RealDutch 12 minutes ago
      Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
      Get it, moron?
      ITUP
      uksausage uksausage 14 minutes ago
      this should cause a stir in the quantum world

      https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

      no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
      IONQ
      TheDane TheDane 14 minutes ago
      Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
      SMCI
      Louie_Louie Louie_Louie 18 minutes ago
      I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.
      KIPK KIPK 18 minutes ago
      theorysuit - what are you babbling about. You cant force a success here...

      This is like a one arm fighter, cant succeed on it on imo...

      Needs help from the powerful DC Vaccine Technology.....

      Will keep dropping until all gone imo....
      IOVA
      LVerstee LVerstee 19 minutes ago
      You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
      ITUP
      getmoreshares getmoreshares 22 minutes ago
      does not give a date-- or exact ratio. info should be released soon.
      https://dilutiontracker.com/app/reverse-split
      SPGC
      cottonmather cottonmather 23 minutes ago
      Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
      KILLAZILLA KILLAZILLA 25 minutes ago
      LOLOLOLOL.....good analysis. DOPE!!!
      TLRY
      cpeter7 cpeter7 25 minutes ago
      It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

      In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
      VERI
      RickNagra RickNagra 26 minutes ago
      Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
      DBMM
      theorysuit theorysuit 27 minutes ago
      That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

      10m volume out of 1.34b share count.
      NWBO
      KILLAZILLA KILLAZILLA 29 minutes ago
      you shouldn't think. It DEFINITELY doesn't help....

      F.Y.I. the lower it goes the MORE they have to dilute....

      VERY SAD!!!
      TLRY
      i_dont_know i_dont_know 30 minutes ago
      This was a good one , one point for you *lol*
      BLPG
      makecents99 makecents99 31 minutes ago
      Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
      Symbol VRSSF
      Last $0.7597
      Change -$0.0403 (-5.04%)
      Bid $0.6894
      Ask $11.1300
      High $0.8232
      Low $0.7010
      Volume 477,170
      At Close 02/28/2025
      VRSSF

      Your Recent History

      EU
      PHIA
      Koninklijke Philips NV
      BIT
      UB7X7B
      Unicredit Bank
      TSX
      AVP
      Avcorp Industries
      BIT
      XDWI
      Xtrackers Msci World Ind...
      AQSE
      SBUL.GB
      WT 1x Daily Short Gold
      AQSE
      SRE.GB
      Sirius Re
      AQSE
      COG.GB
      Cambridge Cognition
      BIT
      P1KOE3
      BNP Paribas Issuance
      BIT
      UC7T6Y
      Unicredit Bank
      BIT
      S29050
      Societe Generale Effekten
      BIT
      P14CS2
      BNP Paribas Issuance
      BIT
      I07616
      Intesa Sanpaolo
      BIT
      P1SSG2
      BNP Paribas Issuance
      BIT
      WABC27
      Abc
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      UV4KXF
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads