ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's NASDAQ Premarket Price x Volume

NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Vanguard Total Bond...
71.52
-0.07
-0.10%
45,976
188
Palo Alto Networks Inc
311.85
0.41
0.13%
9,939
690
Phillips Edison and...
31.53
0.00
0.00%
108,545
1
Airbnb Inc
142.78
1.74
1.23%
25,023
948
Li Auto Inc
20.06
0.48
2.45%
182,913
1,671
Pineapple Energy Inc
0.1918
-0.0502
-20.74%
15,905,854
14,418
DraftKings Inc
40.93
0.33
0.81%
72,437
615
Baidu Inc
101.33
-0.10
-0.10%
27,857
833
UP Fintech Holding Ltd
4.00
-0.07
-1.72%
720,361
203
Costco Wholesale...
799.00
2.66
0.33%
3,628
513
GraniteShares ETF...
3.34
-0.04
-1.18%
874,214
1,258
PayPal Holdings Inc
61.95
0.37
0.60%
62,488
1,225
Marvell Technology Inc
76.10
1.08
1.44%
55,039
1,061
Candel Therapeutics Inc
9.4881
-1.20
-11.24%
602,800
8,458
CleanSpark Inc
17.32
0.23
1.35%
306,845
2,618
Innovative Eyewear Inc
0.2336
0.0476
25.59%
24,712,095
39,771
Blue Star Foods...
2.94
0.43
17.13%
1,976,465
20,143
GraniteShares ETF...
47.2072
0.8772
1.89%
144,332
6,653
Invesco NASDAQ 100 ETF
187.36
0.66
0.35%
27,876
613
Adobe Inc
483.00
-0.31
-0.06%
10,031
572
Moderna Inc
163.98
-0.03
-0.02%
26,225
999
SoFi Technologies Inc
6.88
0.05
0.73%
661,021
2,787
NetEase Inc
91.28
-3.46
-3.65%
50,637
754
Skyward Specialty...
35.76
0.00
0.00%
134,502
5
Rivian Automotive Inc
10.062
0.112
1.13%
276,187
1,974
Direxion Daily NVDA...
82.55
0.96
1.18%
33,548
694
Iovance...
10.91
0.65
6.34%
166,260
779
Bilibili Inc
13.80
0.06
0.44%
129,395
814
Enphase Energy Inc
118.73
1.23
1.05%
16,319
496
Smart for Life Inc
3.3006
0.5306
19.16%
592,775
5,321
Bentley Systems Inc
52.75
0.07
0.13%
37,800
12
BriaCell Therapeutics...
1.45
0.02
1.40%
1,229,980
6,399
Jaguar Health Inc
5.224
0.094
1.83%
334,322
7,641
Crown Electrokinetics...
0.1105
-0.0026
-2.30%
15,238,500
7,896
Walgreens Boots...
16.0599
0.1099
0.69%
106,237
774
Riot Platforms Inc
10.06
0.09
0.90%
169,900
1,338
Applied Materials Inc
220.00
2.05
0.94%
7,772
394
Robinhood Markets Inc
19.29
0.05
0.26%
109,419
1,109
Investment Managers...
50.92
-0.42
-0.82%
41,938
666
T Rex 2X Long Tesla...
10.12
0.12
1.20%
255,036
2,483
Lululemon Athletica Inc
301.54
1.81
0.60%
8,567
553
Starbucks Corporation
78.50
0.195
0.25%
33,692
2,217
Ascent Solar...
0.1756
-0.0391
-18.21%
15,330,570
22,116
Summit Therapeutics Inc
3.45
-0.87
-20.14%
747,754
2,666
EXACT Sciences...
51.00
-3.08
-5.70%
49,708
368
Ryanair Holdings PLC
124.98
-2.72
-2.13%
17,510
408
Pacific Biosciences of...
1.9797
0.0397
2.05%
1,128,908
155
CXApp Inc
3.17
-0.13
-3.94%
736,380
8,103
Novavax Inc
15.48
0.33
2.18%
156,674
1,648
ASML Holding NV
938.15
3.90
0.42%
7,712
672
First Solar Inc
252.55
2.74
1.10%
29,713
1,295
Verastem Inc
4.7483
-7.43
-61.02%
5,394,188
38,151
Netcapital Inc
0.3089
0.1341
76.72%
79,941,993
133,634
Meta Platforms Inc
467.30
1.52
0.33%
61,925
3,187
MicroStrategy Inc
1,540.00
-4.07
-0.26%
22,528
2,555
ProShares UltraPro...
9.77
-0.11
-1.11%
3,669,234
8,227
iShares Bitcoin Trust...
38.43
0.16
0.42%
636,840
1,962
Alphabet Inc
174.96
1.41
0.81%
139,080
4,335
Alphabet Inc
176.50
1.44
0.82%
103,613
2,390
Micron Technology Inc
127.51
1.24
0.98%
173,867
3,548
Amplitude Inc
9.43
0.00
0.00%
2,414,173
2
Tian Ruixiang Holdings...
3.39
0.70
26.02%
6,753,237
53,030
Amazon.com Inc
181.70
0.65
0.36%
204,509
5,653
Coinbase Global Inc
220.69
1.83
0.84%
193,886
5,738
Super Micro Computer...
858.00
10.62
1.25%
128,661
7,661
Advanced Micro Devices...
161.10
0.67
0.42%
683,453
12,929
ProShares UltraPro QQQ
64.25
0.68
1.07%
2,019,333
15,438
Tesla Inc
174.80
1.06
0.61%
954,042
23,471
Invesco QQQ Trust...
455.29
1.63
0.36%
558,351
5,689
Akanda Corporation
5.20
2.81
117.57%
14,910,376
166,840
Apple Inc
188.80
1.92
1.03%
407,691
9,945
Microsoft Corporation
427.30
0.30
0.07%
104,091
5,863
PDD Holdings Inc
158.95
5.32
3.46%
390,409
6,094
GraniteShares ETF...
51.87
0.63
1.23%
1,223,537
23,155
Workday Inc
231.00
-29.90
-11.46%
285,076
4,847
Intuit Inc
621.00
-41.26
-6.23%
26,619
1,225
iShares 7 to 10 Year...
92.67
-0.09
-0.10%
170,964
179
American Electric...
89.28
0.00
0.00%
109,697
78
QUALCOMM Inc
203.56
1.80
0.89%
46,885
1,885
ARM Holdings PLC
112.80
0.27
0.24%
87,733
2,223
MercadoLibre Inc
1,665.01
-42.39
-2.48%
5,988
662
Solowin Holdings
5.65
-0.55
-8.87%
1,867,888
25,854
Greenwave Technology...
0.0891
0.0005
0.56%
106,547,320
36,366
VanEck Semiconductor...
241.48
1.66
0.69%
38,396
1,051
iShares Short Treasury...
110.44
0.015
0.01%
71,642
6,803
Broadcom Inc
1,401.07
7.78
0.56%
5,901
879
Marathon Digital...
20.2203
0.1403
0.70%
419,851
3,144
Futu Holdings Ltd
73.33
-0.47
-0.64%
124,068
1,804
Cue Health Inc
0.1258
0.0315
33.40%
85,816,131
87,316
Ross Stores Inc
142.46
10.60
8.04%
79,142
931
Merus NV
52.60
8.53
19.36%
254,106
963
iShares 20 plus Year...
90.97
-0.14
-0.15%
153,485
1,671
OneMedNet Corporation
1.61
0.14
9.52%
8,685,109
49,697
Faraday Future...
1.37
0.18
15.13%
11,173,085
25,926
Netflix Inc
636.25
0.58
0.09%
19,402
942
Guardant Health Inc
26.19
3.68
16.35%
460,374
2,953
JD com Inc
31.00
-0.20
-0.64%
367,608
1,948
iShares Semiconductor...
235.60
1.68
0.72%
49,476
782
Direxion Daily TSLA...
7.40
0.08
1.09%
1,577,489
9,532
Intel Corporation
30.26
0.18
0.60%
388,371
6,025

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.