News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SRM
| SRM Entertainment Inc | 7.31 | -0.42 | -5.43% | 150,103 | 1,417 |
| |
 INOD
| Innodata Inc | 44.36 | 0.81 | 1.86% | 24,039 | 457 |
| |
 APP
| Applovin Corporation | 362.48 | 2.03 | 0.56% | 3,062 | 247 |
| |
 MMYT
| MakeMyTrip Limited |  | 91.50 | 0.01 | 0.01% | 12,288 | 125 |
|
 JD
| JD com Inc | 32.96 | -0.21 | -0.63% | 34,511 | 298 |
| |
 NNE
| Nano Nuclear Energy Inc | 34.18 | 0.69 | 2.06% | 30,761 | 382 |
| |
 MARA
| MARA Holdings Inc | 14.75 | 0.08 | 0.55% | 70,654 | 832 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 23.33 | -0.40 | -1.69% | 39,361 | 354 |
| |
 TMC
| TMC the Metals Company Inc | 6.02 | 0.58 | 10.66% | 166,180 | 1,428 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 218.65 | 0.83 | 0.38% | 4,717 | 279 |
| |
 ADBE
| Adobe Inc | 385.76 | 3.08 | 0.80% | 2,692 | 220 |
| |
 HIMZ
| Defiance Daily Target 2X Long HIMS ETF | 44.55 | 1.32 | 3.05% | 26,005 | 386 |
| |
 EYEN
| Eyenovia Inc | 5.31 | -1.66 | -23.82% | 220,253 | 2,838 |
| |
 PDD
| PDD Holdings Inc | 101.84 | -0.69 | -0.67% | 18,915 | 300 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 311.40 | 5.91 | 1.93% | 5,464 | 314 |
| |
 RUN
| Sunrun Inc | 5.78 | 0.00 | 0.00% | 337,472 | 1,262 |
| |
 SEDG
| SolarEdge Technologies Inc | 16.60 | 0.64 | 4.01% | 118,953 | 912 |
| |
 LDTC
| LeddarTech Holdings Inc | 0.161 | -0.029 | -15.26% | 13,130,103 | 19,804 |
| |
 FSLR
| First Solar Inc | 144.98 | 1.08 | 0.75% | 11,244 | 382 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 15.25 | -4.58 | -23.10% | 105,730 | 3,181 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 80.45 | 0.74 | 0.93% | 15,751 | 180 |
| |
 RKLB
| Rocket Lab Corporation | 26.59 | 0.17 | 0.64% | 49,877 | 887 |
| |
 ETHA
| iShares Ethereum Trust ETF | 19.07 | -0.07 | -0.37% | 76,579 | 144 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 35.14 | -0.24 | -0.68% | 43,845 | 528 |
| |
 AZN
| AstraZeneca PLC | 71.12 | 0.15 | 0.21% | 12,790 | 119 |
| |
 IONX
| Defiance Daily Target 2X Long IONQ ETF | 54.85 | -1.18 | -2.11% | 16,109 | 521 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.00 | 0.09 | 1.52% | 112,837 | 192 |
| |
 QCOM
| QUALCOMM Inc | 154.73 | 0.27 | 0.17% | 4,291 | 207 |
| |
 AIRO
| AIRO Group Holdings Inc | 30.08 | 0.32 | 1.08% | 22,836 | 394 |
| |
 SMH
| VanEck Semiconductor ETF | 263.46 | 1.87 | 0.71% | 2,636 | 71 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 15.15 | -0.14 | -0.92% | 45,972 | 391 |
| |
 ARQQ
| Arqit Quantum Inc | 32.70 | 1.68 | 5.42% | 19,981 | 690 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.48 | 0.00 | 0.00% | 6,879 | 29 |
| |
 MLGO
| MicroAlgo Inc | 0.6693 | 0.0093 | 1.41% | 932,402 | 3,135 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 19.31 | 0.31 | 1.63% | 32,323 | 219 |
| |
 RIOT
| Riot Platforms Inc | 9.69 | 0.03 | 0.31% | 64,695 | 469 |
| |
 APLD
| Applied Digital Corporation | 11.12 | 0.13 | 1.18% | 57,683 | 518 |
| |
 LAES
| SEALSQ Corporation | 3.73 | -0.03 | -0.80% | 189,389 | 1,565 |
| |
 PLUG
| Plug Power Inc | 1.14 | 0.05 | 4.59% | 650,135 | 1,235 |
| |
 TSLS
| GraniteShares ETF | 7.91 | -0.06 | -0.75% | 107,203 | 243 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 40.30 | 0.54 | 1.36% | 21,145 | 327 |
| |
 SOFI
| SoFi Technologies Inc | 14.52 | 0.09 | 0.62% | 59,187 | 496 |
| |
 TCOM
| Trip com Group Ltd | 58.99 | -1.68 | -2.77% | 14,778 | 227 |
| |
 CLSK
| CleanSpark Inc | 8.96 | 0.06 | 0.67% | 94,071 | 641 |
| |
 ARM
| ARM Holdings PLC | 146.04 | 1.32 | 0.91% | 5,704 | 271 |
| |
 USEG
| US Energy Corp | 2.25 | 0.135 | 6.38% | 341,921 | 3,014 |
| |
 FUTU
| Futu Holdings Ltd | 119.86 | -1.83 | -1.50% | 6,522 | 163 |
| |
 RCAT
| Red Cat Holdings Inc | 7.55 | 0.23 | 3.14% | 106,854 | 1,030 |
| |
 HCTI
| Healthcare Triangle Inc | 0.0262 | 0.0041 | 18.55% | 30,862,685 | 5,746 |
| |
 NFLX
| Netflix Inc | 1,225.55 | 4.88 | 0.40% | 1,729 | 196 |
| |
 TBIL
| US Treasury ETF | 49.93 | 0.01 | 0.02% | 47,177 | 39 |
| |
 GURE
| Gulf Resources Inc | 0.8526 | 0.2526 | 42.10% | 13,551,268 | 60,856 |
| |
 SOXX
| iShares Semiconductor ETF | 227.16 | 1.52 | 0.67% | 48,555 | 528 |
| |
 CRWV
| CoreWeave Inc | 175.50 | 3.57 | 2.08% | 73,719 | 1,976 |
| |
 MSTR
| MicroStrategy Inc | 373.98 | -1.20 | -0.32% | 35,370 | 1,016 |
| |
 GOOGL
| Alphabet Inc | 176.44 | 0.49 | 0.28% | 76,471 | 1,998 |
| |
 META
| Meta Platforms Inc | | 701.70 | 4.47 | 0.64% | 15,232 | 937 |
|
 AVGO
| Broadcom Inc | 250.20 | 0.83 | 0.33% | 40,933 | 1,091 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.3857 | 0.0761 | 24.58% | 19,120,018 | 51,094 |
| |
 SAFX
| XCF Global Inc | 2.86 | 1.16 | 68.24% | 2,987,237 | 28,590 |
| |
 TEM
| Tempus AI Inc | 69.82 | -0.29 | -0.41% | 131,020 | 1,331 |
| |
 AMZN
| Amazon.com Inc | 215.95 | 1.13 | 0.53% | 43,720 | 1,214 |
| |
 COIN
| Coinbase Global Inc | 255.49 | 1.64 | 0.65% | 59,544 | 1,644 |
| |
 AAPL
| Apple Inc | 196.51 | 0.87 | 0.44% | 83,940 | 2,502 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.14 | 0.20 | 1.68% | 4,201,113 | 16,846 |
| |
 AMD
| Advanced Micro Devices Inc | 129.28 | 2.18 | 1.72% | 283,211 | 5,023 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.37 | 0.81 | 1.10% | 712,251 | 8,835 |
| |
 NVDA
| NVIDIA Corporation | 144.75 | 0.63 | 0.44% | 524,688 | 7,651 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 531.05 | 1.97 | 0.37% | 167,170 | 3,455 |
| |
 PLTR
| Palantir Technologies Inc | 139.57 | 1.37 | 0.99% | 219,574 | 5,044 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 22.24 | -0.23 | -1.02% | 1,231,339 | 3,741 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86.70 | 0.20 | 0.23% | 193,148 | 2,342 |
| |
 LSE
| Leishen Energy Holding Company Ltd | 8.60 | 3.05 | 54.95% | 2,142,438 | 45,196 |
| |
 PTLE
| PTL Ltd | 0.4843 | 0.2864 | 144.72% | 53,204,657 | 107,496 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59.48 | -0.02 | -0.03% | 434,705 | 2,749 |
| |
 MU
| Micron Technology Inc | 121.52 | 1.18 | 0.98% | 58,374 | 939 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 18.59 | -0.31 | -1.64% | 371,544 | 2,818 |
| |
 NBIS
| Nebius Group NV | 48.70 | 0.37 | 0.77% | 58,468 | 512 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.28 | 0.03 | 0.03% | 24,722 | 56 |
| |
 RBNE
| Robin Energy Ltd | 12.13 | 1.54 | 14.54% | 254,429 | 5,354 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 7.135 | 0.225 | 3.26% | 436,462 | 1,265 |
| |
 SMCI
| Super Micro Computer Inc | 43.43 | 0.32 | 0.74% | 72,449 | 722 |
| |
 GORV
| Lazydays Holdings Inc | 0.235 | 0.0051 | 2.22% | 11,572,330 | 23,250 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 25.73 | 0.34 | 1.34% | 103,177 | 1,214 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 65.75 | 1.21 | 1.87% | 37,514 | 964 |
| |
 ASTS
| AST SpaceMobile Inc | 39.18 | -0.92 | -2.29% | 63,379 | 786 |
| |
 MRVL
| Marvell Technology Inc | 70.68 | 0.69 | 0.99% | 36,285 | 370 |
| |
 SBET
| SharpLink Gaming Inc | 12.50 | 0.55 | 4.60% | 210,810 | 1,821 |
| |
 RGTI
| Rigetti Computing Inc | 11.70 | 0.22 | 1.92% | 269,482 | 3,194 |
| |
 CRWD
| CrowdStrike Holdings Inc | 494.00 | 1.97 | 0.40% | 6,527 | 364 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 59.57 | 0.54 | 0.91% | 97,173 | 1,604 |
| |
 GOOG
| Alphabet Inc | 177.73 | 0.50 | 0.28% | 33,156 | 974 |
| |
 QUBT
| Quantum Computing Inc | 20.38 | 0.59 | 2.98% | 289,408 | 4,227 |
| |
 MSFT
| Microsoft Corporation | 478.77 | 0.73 | 0.15% | 12,794 | 694 |
| |
 INTC
| Intel Corporation | 20.92 | 0.12 | 0.58% | 209,541 | 2,096 |
| |
 HOOD
| Robinhood Markets Inc | 75.25 | 0.30 | 0.40% | 53,824 | 815 |
| |
 ASML
| ASML Holding NV | 770.06 | 10.20 | 1.34% | 4,349 | 296 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 68.03 | -9.97 | -12.78% | 49,666 | 1,963 |
| |
 RELI
| Reliance Global Group Inc | 2.69 | 0.52 | 23.96% | 1,317,628 | 14,205 |
| |
 GOVX
| GeoVax Labs Inc | 1.17 | 0.27 | 30.00% | 3,332,902 | 17,433 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
