Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
PTIR | GraniteShares 2X Long PLTR Daily ETF | 152.40 | -2.72 | -1.75% | 44,029 | 1,825 | ||
KITT | Nauticus Robotics Inc | 2.21 | 0.43 | 24.16% | 3,020,667 | 18,330 | ||
KC | Kingsoft Cloud Holdings Ltd | 11.85 | 1.65 | 16.18% | 583,661 | 2,535 | ||
GXAI | Gaxos ai Inc | 3.44 | -0.14 | -3.91% | 2,057,623 | 13,865 | ||
HOOD | Robinhood Markets Inc | 40.25 | -0.13 | -0.32% | 176,582 | 1,803 | ||
HOLO | MicroCloud Hologram Inc | 1.70 | 0.24 | 16.44% | 3,723,790 | 11,520 | ||
AVGX | Defiance Daily Target 2X Long AVGO ETF | 36.49 | -0.22 | -0.60% | 173,067 | 2,604 | ||
APP | Applovin Corporation | 345.00 | -1.73 | -0.50% | 17,374 | 796 | ||
MRVL | Marvell Technology Inc | 114.70 | -1.01 | -0.87% | 52,638 | 1,385 | ||
JD | JD com Inc | 35.19 | -0.94 | -2.60% | 171,984 | 1,317 | ||
QTUM | Defiance Quantum ETF | 84.13 | 0.14 | 0.17% | 73,789 | 2,369 | ||
TANH | Tantech Holdings Ltd | 0.2184 | 0.051 | 30.47% | 33,344,286 | 34,083 | ||
SERV | Serve Robotics Inc | 17.4501 | -0.1899 | -1.08% | 439,212 | 6,349 | ||
RKLB | Rocket Lab USA Inc | 28.14 | -0.30 | -1.05% | 398,302 | 8,060 | ||
AIRE | reAlpha Tech Corporation | 3.2506 | -0.3294 | -9.20% | 3,127,495 | 27,402 | ||
TCOM | Trip com Group Ltd | 71.81 | -1.25 | -1.71% | 163,227 | 1,389 | ||
LITM | Snow Lake Resources Ltd | 1.1596 | 0.2796 | 31.77% | 10,205,892 | 23,378 | ||
LIDR | AEye Inc | 1.7806 | 0.5006 | 39.11% | 6,844,439 | 40,639 | ||
ONDS | Ondas Holdings Inc | 2.89 | 0.38 | 15.14% | 3,442,581 | 17,789 | ||
ARQQ | Arqit Quantum Inc | 46.817 | 2.99 | 6.81% | 204,898 | 6,490 | ||
SOFI | SoFi Technologies Inc | 16.38 | -0.22 | -1.33% | 491,096 | 3,342 | ||
RR | Richtech Robotics Inc | 2.88 | 0.21 | 7.87% | 2,845,868 | 11,862 | ||
DJT | Trump Media and Technology Group Corporation | 37.02 | -0.01 | -0.03% | 233,470 | 3,815 | ||
INTC | Intel Corporation | 20.22 | -0.22 | -1.08% | 451,980 | 5,570 | ||
WKEY | WISeKey International Holdings AG | 12.59 | -0.41 | -3.15% | 455,874 | 3,839 | ||
LI | Li Auto Inc | 25.86 | 0.54 | 2.13% | 219,517 | 1,387 | ||
NVD | GraniteShares ETF Trust GraniteShares | 28.26 | -1.99 | -6.58% | 155,155 | 1,399 | ||
CRKN | Crown Electrokinetics Corporation | 0.174 | 0.0423 | 32.12% | 23,590,610 | 17,687 | ||
REKR | Rekor Systems Inc | 1.25 | 0.23 | 22.55% | 3,560,992 | 12,534 | ||
SOXX | iShares Semiconductor ETF | 222.50 | -1.03 | -0.46% | 20,215 | 4,607 | ||
CLSK | CleanSpark Inc | 10.33 | -0.03 | -0.29% | 436,083 | 2,654 | ||
INVZ | Innoviz Technologies Ltd | 1.87 | 0.08 | 4.47% | 2,188,150 | 11,459 | ||
LAZR | Luminar Technologies Inc | 6.25 | 0.77 | 14.05% | 649,657 | 3,555 | ||
FFIE | Faraday Future Intelligent Electric Inc | 1.4304 | 0.1104 | 8.36% | 2,717,932 | 7,318 | ||
ALAB | Astera Labs Inc | 144.59 | -1.22 | -0.84% | 27,123 | 659 | ||
RIOT | Riot Platforms Inc | 11.54 | -0.01 | -0.09% | 347,432 | 2,011 | ||
CCTG | CCSC Technology International Holdings Ltd | 1.86 | -0.12 | -6.06% | 2,159,423 | 23,173 | ||
QQQM | Invesco NASDAQ 100 ETF | 216.58 | -1.46 | -0.67% | 20,991 | 1,408 | ||
EVAX | Evaxion Biotech AS | 1.23 | 0.384 | 45.39% | 3,733,561 | 20,586 | ||
MVST | Microvast Holdings Inc | 2.72 | 0.17 | 6.67% | 1,965,066 | 6,183 | ||
RAY | Raytech Holding Ltd | 1.59 | 0.01 | 0.63% | 3,412,595 | 29,868 | ||
JEPQ | JP Morgan Nasdaq Equity Premium Income ETF | 58.0964 | -0.0336 | -0.06% | 94,832 | 1,898 | ||
ARM | ARM Holdings PLC | 129.16 | -0.53 | -0.41% | 42,766 | 1,565 | ||
ETHA | iShares Ethereum Trust ETF | 25.64 | 0.45 | 1.79% | 206,387 | 635 | ||
SMST | Defiance Daily Target 2x Short MSTR ETF | 6.165 | -0.015 | -0.24% | 810,235 | 1,823 | ||
CBAT | CBAK Energy Technology Inc | 1.08 | 0.1675 | 18.36% | 4,363,160 | 15,646 | ||
TSLR | GraniteShares ETF Trust GraniteShares | 53.87 | -1.09 | -1.98% | 91,189 | 1,165 | ||
BTDR | Bitdeer Technologies Group | 25.00 | 0.54 | 2.21% | 196,583 | 1,179 | ||
COST | Costco Wholesale Corporation | 950.10 | -6.04 | -0.63% | 5,240 | 1,114 | ||
AMPG | Amplitech Group Inc | 5.62 | 0.50 | 9.77% | 2,232,726 | 18,762 | ||
RCAT | Red Cat Holdings Inc | 13.99 | 0.58 | 4.33% | 944,159 | 10,033 | ||
RZLV | Rezolve AI Ltd | 5.18 | 0.56 | 12.12% | 12,893,535 | 105,300 | ||
SOUN | SoundHound AI Inc | 24.01 | -0.22 | -0.91% | 2,628,791 | 20,288 | ||
SHV | iShares Short Treasury Bond ETF | 110.07 | 0.03 | 0.03% | 632,384 | 67,295 | ||
AAPL | Apple Inc | 257.84 | -1.18 | -0.46% | 279,466 | 11,391 | ||
WIMI | WiMi Hologram Cloud Inc | 2.17 | 0.88 | 68.22% | 37,259,419 | 148,200 | ||
IBIT | iShares Bitcoin Trust ETF | 54.78 | 0.48 | 0.88% | 1,092,986 | 7,158 | ||
AMZN | Amazon.com Inc | 225.88 | -1.17 | -0.52% | 247,520 | 7,129 | ||
NVDL | GraniteShares ETF Trust GraniteShares | 70.869 | -1.42 | -1.97% | 621,369 | 9,985 | ||
SQQQ | ProShares UltraPro Short QQQ | 28.60 | 0.59 | 2.11% | 1,558,244 | 6,727 | ||
SLDP | Solid Power Inc | 2.69 | 0.74 | 37.95% | 17,600,775 | 128,945 | ||
AMD | Advanced Micro Devices Inc | 124.30 | -0.76 | -0.61% | 395,526 | 9,533 | ||
QUBT | Quantum Computing Inc | 20.21 | 0.97 | 5.04% | 4,852,011 | 60,811 | ||
PLTR | Palantir Technologies Inc | 81.47 | -0.67 | -0.82% | 1,275,073 | 25,750 | ||
LAES | SEALSQ Corporation | 9.79 | 1.03 | 11.76% | 22,127,207 | 157,123 | ||
QSI | Quantum Si Inc | 3.4288 | 1.28 | 59.48% | 52,266,972 | 228,145 | ||
NVDA | NVIDIA Corporation | 138.50 | -1.43 | -1.02% | 2,302,994 | 38,686 | ||
QQQ | Invesco QQQ Trust Series 1 | 526.04 | -3.56 | -0.67% | 631,654 | 8,166 | ||
RGTI | Rigetti Computing Inc | 16.83 | 1.39 | 9.00% | 23,368,301 | 210,925 | ||
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 34.32 | -0.76 | -2.17% | 5,091,046 | 60,354 | ||
MYSZ | My Size Inc | 8.89 | 4.67 | 110.66% | 17,245,370 | 189,372 | ||
INTZ | Intrusion Inc | 2.01 | 1.56 | 346.67% | 58,985,430 | 335,670 | ||
AVGO | Broadcom Inc | 245.00 | -0.36 | -0.15% | 524,576 | 18,785 | ||
TQQQ | ProShares UltraPro QQQ | 86.3892 | -1.86 | -2.11% | 1,625,382 | 18,657 | ||
MSTR | MicroStrategy Inc | 342.01 | 0.96 | 0.28% | 421,661 | 16,664 | ||
COIN | Coinbase Global Inc | 274.15 | -0.26 | -0.09% | 155,837 | 4,559 | ||
TLT | iShares 20 plus Year Treasury Bond | 87.49 | -0.33 | -0.38% | 463,237 | 4,405 | ||
SMCI | Super Micro Computer Inc | 33.25 | -0.49 | -1.45% | 491,620 | 5,392 | ||
TEM | Tempus AI Inc | 36.97 | 1.68 | 4.76% | 432,995 | 8,383 | ||
GOOG | Alphabet Inc | 196.46 | -0.64 | -0.32% | 89,355 | 2,929 | ||
CONL | GraniteShares ETF Trust GraniteShares | 43.1317 | -0.2283 | -0.53% | 412,404 | 8,381 | ||
MU | Micron Technology Inc | 89.00 | -0.82 | -0.91% | 206,122 | 3,507 | ||
ASML | ASML Holding NV | 718.13 | 2.27 | 0.32% | 22,041 | 1,499 | ||
ABAT | American Battery Technology Company | 3.64 | 0.50 | 15.92% | 4,237,237 | 25,593 | ||
LUNR | Intuitive Machines Inc | 19.05 | -0.025 | -0.13% | 694,472 | 13,269 | ||
RUM | Rumble Inc | 17.20 | 0.93 | 5.72% | 772,714 | 5,831 | ||
PDD | PDD Holdings Inc | 98.00 | -0.87 | -0.88% | 137,013 | 1,732 | ||
TSLQ | Tradr 2X Short TSLA Daily ETF | 21.89 | 0.46 | 2.15% | 635,086 | 4,325 | ||
AILE | iLearningEngines Inc | 0.3291 | 0.1676 | 103.78% | 56,682,703 | 66,029 | ||
MARA | MARA Holdings Inc | 19.35 | 0.05 | 0.26% | 1,057,365 | 8,851 | ||
META | Meta Platforms Inc | 599.57 | -3.78 | -0.63% | 59,117 | 3,719 | ||
RVSN | Rail Vision Ltd | 1.18 | 0.4064 | 52.53% | 31,123,165 | 105,052 | ||
MSFT | Microsoft Corporation | 434.81 | -3.30 | -0.75% | 88,431 | 5,984 | ||
MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 68.64 | -0.04 | -0.06% | 565,421 | 9,685 | ||
QMCO | Quantum Corporation | 69.68 | 2.31 | 3.43% | 479,164 | 14,021 | ||
NFLX | Netflix Inc | 917.00 | -7.14 | -0.77% | 34,504 | 3,008 | ||
IDAI | T Stamp Inc | 0.8393 | 0.2993 | 55.43% | 25,872,415 | 80,489 | ||
PDYN | Palladyne AI Corporation | 8.5331 | 1.24 | 17.05% | 3,017,044 | 29,193 | ||
AMED | Amedisys Inc | 89.90 | 3.95 | 4.60% | 288,058 | 540 | ||
GOOGL | Alphabet Inc | 194.93 | -0.67 | -0.34% | 137,201 | 7,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.