News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JD
| JD com Inc | 40.38 | 0.01 | 0.02% | 172,897 | 884 |
| |
 CCLD
| CareCloud Inc |  | 2.35 | 0.75 | 46.88% | 2,930,965 | 14,176 |
|
 PYPL
| PayPal Holdings Inc | 68.30 | -0.32 | -0.47% | 105,119 | 795 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 61.75 | 0.76 | 1.25% | 123,253 | 1,132 |
| |
 SOUN
| SoundHound AI Inc | 9.20 | 0.07 | 0.77% | 865,352 | 3,355 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 82.40 | -0.02 | -0.02% | 80,174 | 176 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 0.9243 | -0.0957 | -9.38% | 6,768,424 | 31,169 |
|
 CEG
| Constellation Energy Corporation | 215.39 | 0.04 | 0.02% | 25,093 | 721 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.68 | -0.14 | -0.79% | 325,240 | 4,369 |
| |
 FEMY
| Femasys Inc | | 1.49 | 0.03 | 2.05% | 3,981,432 | 18,980 |
|
 AZN
| AstraZeneca PLC | 76.70 | 1.13 | 1.50% | 78,553 | 681 |
| |
 ARM
| ARM Holdings PLC | 112.90 | 0.20 | 0.18% | 72,796 | 1,602 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 52.3297 | -0.0203 | -0.04% | 158,658 | 2,496 |
| |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.4347 | 0.0714 | 19.65% | 22,915,075 | 39,622 |
| |
 TEM
| Tempus AI Inc | 45.82 | 0.32 | 0.70% | 216,302 | 4,021 |
| |
 TSLS
| GraniteShares ETF | 12.13 | 0.01 | 0.08% | 832,051 | 1,817 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 14.40 | -0.02 | -0.14% | 731,067 | 3,130 |
| |
 MARA
| MARA Holdings Inc | 13.18 | 0.07 | 0.53% | 808,201 | 5,723 |
| |
 ETHA
| iShares Ethereum Trust ETF | 14.37 | 0.17 | 1.20% | 683,921 | 884 |
| |
 MRNA
| Moderna Inc | 35.17 | 0.16 | 0.46% | 261,652 | 1,557 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 0.7192 | -0.0208 | -2.81% | 11,764,196 | 60,024 |
| |
 RKLB
| Rocket Lab USA Inc | | 18.50 | 0.07 | 0.38% | 483,980 | 3,078 |
|
 PDD
| PDD Holdings Inc | | 117.0616 | -0.7984 | -0.68% | 77,678 | 972 |
|
 CRWD
| CrowdStrike Holdings Inc | 345.68 | -1.08 | -0.31% | 26,419 | 1,307 |
| |
 ABNB
| Airbnb Inc | 124.29 | -2.26 | -1.79% | 43,344 | 826 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 1.26 | -0.10 | -7.35% | 4,219,435 | 22,426 |
|
 ERIC
| Ericsson | 7.92 | -0.10 | -1.25% | 487,956 | 48 |
| |
 NN
| NextNav Inc | 10.60 | 0.33 | 3.21% | 351,146 | 2,019 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 37.22 | -1.52 | -3.92% | 106,578 | 610 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.55 | 0.0044 | 0.81% | 7,281,682 | 24,511 |
| |
 SCNX
| Scienture Holdings Inc | 1.2399 | -0.0201 | -1.60% | 3,235,679 | 18,528 |
| |
 SMH
| VanEck Semiconductor ETF | 220.70 | 0.18 | 0.08% | 15,975 | 505 |
| |
 CLRB
| Cellectar Biosciences Inc | | 0.3139 | -0.0027 | -0.85% | 10,868,037 | 20,909 |
|
 DLTR
| Dollar Tree Inc | 63.20 | 1.28 | 2.07% | 51,614 | 723 |
| |
 STLD
| Steel Dynamics Inc | 123.53 | 0.00 | 0.00% | 26,486 | 323 |
| |
 QCOM
| QUALCOMM Inc | 152.81 | 0.01 | 0.01% | 21,418 | 894 |
| |
 AAL
| American Airlines Group Inc | 10.95 | 0.02 | 0.18% | 307,858 | 1,607 |
| |
 DJT
| Trump Media and Technology Group Corporation | 21.09 | 1.02 | 5.08% | 200,576 | 2,022 |
| |
 GRRR
| Gorilla Technology Group Inc | 29.65 | 1.71 | 6.12% | 143,081 | 2,071 |
| |
 LI
| Li Auto Inc | 28.58 | -1.15 | -3.87% | 175,767 | 1,080 |
| |
 SNES
| SenesTech Inc | 2.49 | 0.19 | 8.26% | 2,027,116 | 17,808 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 26.93 | -0.16 | -0.59% | 190,278 | 1,076 |
| |
 RIVN
| Rivian Automotive Inc | 11.03 | -0.03 | -0.27% | 467,753 | 1,860 |
| |
 MGTX
| MeiraGTx Holdings PLC | | 7.30 | 0.89 | 13.88% | 676,050 | 6,191 |
|
 WCT
| Wellchange Holdings Company Limited | 0.5545 | 0.0955 | 20.81% | 8,614,144 | 22,964 |
| |
 UPST
| Upstart Holdings Inc | 49.50 | -0.16 | -0.32% | 87,817 | 882 |
| |
 BND
| Vanguard Total Bond Market | 72.89 | -0.02 | -0.03% | 60,842 | 246 |
| |
 COST
| Costco Wholesale Corporation | 926.14 | -0.94 | -0.10% | 4,972 | 1,011 |
| |
 MRVL
| Marvell Technology Inc | 69.80 | -0.05 | -0.07% | 66,233 | 1,274 |
| |
 TTD
| The Trade Desk Inc | | 58.00 | -2.20 | -3.65% | 192,012 | 2,750 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 196.05 | -0.33 | -0.17% | 57,032 | 1,123 |
| |
 AAPL
| Apple Inc | 216.04 | -0.94 | -0.43% | 389,040 | 15,129 |
| |
 ADBE
| Adobe Inc | 407.0158 | -31.58 | -7.20% | 199,640 | 6,608 |
| |
 META
| Meta Platforms Inc | 619.41 | -0.15 | -0.02% | 139,484 | 6,137 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.5999 | -0.2601 | -0.29% | 1,031,788 | 4,845 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.67 | 0.61 | 1.42% | 2,335,076 | 24,102 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 55.1159 | 0.1159 | 0.21% | 1,364,945 | 24,300 |
| |
 FUTU
| Futu Holdings Ltd | | 112.28 | 0.55 | 0.49% | 527,432 | 6,800 |
|
 AMD
| Advanced Micro Devices Inc | 100.10 | -0.69 | -0.68% | 418,621 | 6,011 |
| |
 AVGO
| Broadcom Inc | 194.20 | -0.03 | -0.02% | 237,771 | 5,691 |
| |
 SMCI
| Super Micro Computer Inc | 42.25 | -0.22 | -0.52% | 1,157,707 | 10,799 |
| |
 SITM
| SiTime Corporation | 154.75 | -11.71 | -7.03% | 360,164 | 62 |
| |
 MSFT
| Microsoft Corporation | 383.20 | -0.07 | -0.02% | 278,767 | 13,742 |
| |
 AMZN
| Amazon.com Inc | 198.17 | -0.72 | -0.36% | 597,238 | 10,077 |
| |
 TQQQ
| ProShares UltraPro QQQ | 60.87 | -0.26 | -0.43% | 8,005,575 | 57,129 |
| |
 INTC
| Intel Corporation | 23.43 | 2.75 | 13.30% | 11,525,850 | 62,534 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.24 | 0.01 | 0.01% | 4,653,349 | 36,503 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 476.36 | -0.56 | -0.12% | 1,541,776 | 19,169 |
| |
 NVDA
| NVIDIA Corporation | | 116.5501 | 0.8101 | 0.70% | 8,662,771 | 100,158 |
|
 PLTR
| Palantir Technologies Inc | | 83.15 | -0.50 | -0.60% | 3,239,650 | 33,773 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.13 | -0.01 | -0.11% | 29,410,385 | 93,266 |
| |
 MSTR
| MicroStrategy Inc | 262.00 | -0.55 | -0.21% | 476,232 | 9,690 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.09 | -0.06 | -0.13% | 2,979,563 | 17,683 |
| |
 CRVO
| CervoMed Inc | 7.90 | 1.73 | 28.04% | 25,768,986 | 270,251 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.65 | 0.16 | 0.43% | 6,538,510 | 27,710 |
| |
 HOOD
| Robinhood Markets Inc | 38.92 | 0.00 | 0.00% | 967,150 | 6,671 |
| |
 GOOGL
| Alphabet Inc | 166.89 | -0.22 | -0.13% | 217,390 | 6,850 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 52.85 | -0.53 | -0.99% | 300,241 | 2,999 |
| |
 SOXX
| iShares Semiconductor ETF | 196.03 | -0.05 | -0.03% | 77,741 | 1,114 |
| |
 NBIS
| Nebius Group NV | 28.20 | -0.20 | -0.70% | 570,509 | 3,008 |
| |
 SOFI
| SoFi Technologies Inc | 12.05 | 0.13 | 1.09% | 1,371,913 | 4,911 |
| |
 DMN
| Damon Inc | 0.2288 | 0.0501 | 28.04% | 72,942,241 | 99,468 |
| |
 SNY
| Sanofi | 57.42 | -0.27 | -0.47% | 259,739 | 68 |
| |
 VNET
| VNET Group Inc | | 9.86 | -1.14 | -10.36% | 1,437,494 | 3,216 |
|
 ASML
| ASML Holding NV | 700.00 | -3.37 | -0.48% | 16,380 | 1,075 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 2.89 | 0.34 | 13.33% | 4,325,705 | 41,593 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 132.90 | -1.38 | -1.03% | 97,833 | 1,918 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 69.14 | 0.11 | 0.16% | 198,187 | 3,990 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.87 | -0.36 | -1.15% | 545,485 | 4,613 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.74 | -0.11 | -0.48% | 744,580 | 4,141 |
| |
 BIDU
| Baidu Inc | 93.05 | 0.65 | 0.70% | 296,212 | 3,396 |
| |
 GOOG
| Alphabet Inc | 168.78 | -0.22 | -0.13% | 164,158 | 3,461 |
| |
 COIN
| Coinbase Global Inc | 191.00 | -0.73 | -0.38% | 172,676 | 4,477 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 28.07 | -0.37 | -1.30% | 1,197,188 | 4,199 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.1807 | 0.0727 | 67.31% | 149,947,036 | 161,494 |
| |
 APP
| Applovin Corporation | | 274.74 | 2.15 | 0.79% | 97,316 | 3,095 |
|
 NFLX
| Netflix Inc | 915.70 | -3.98 | -0.43% | 18,752 | 1,761 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.84 | 0.03 | 0.52% | 3,163,913 | 4,836 |
| |
 RGTI
| Rigetti Computing Inc | 9.1189 | 0.1689 | 1.89% | 2,318,186 | 17,404 |
| |
 MU
| Micron Technology Inc | 95.10 | -0.54 | -0.56% | 261,251 | 3,677 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
