News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 152.40 | -2.72 | -1.75% | 44,029 | 1,825 |
| |
 KITT
| Nauticus Robotics Inc | 2.21 | 0.43 | 24.16% | 3,020,667 | 18,330 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 11.85 | 1.65 | 16.18% | 583,661 | 2,535 |
| |
 GXAI
| Gaxos ai Inc |  | 3.44 | -0.14 | -3.91% | 2,057,623 | 13,865 |
|
 HOOD
| Robinhood Markets Inc | 40.25 | -0.13 | -0.32% | 176,582 | 1,803 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.70 | 0.24 | 16.44% | 3,723,790 | 11,520 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 36.49 | -0.22 | -0.60% | 173,067 | 2,604 |
| |
 APP
| Applovin Corporation | 345.00 | -1.73 | -0.50% | 17,374 | 796 |
| |
 MRVL
| Marvell Technology Inc | 114.70 | -1.01 | -0.87% | 52,638 | 1,385 |
| |
 JD
| JD com Inc | 35.19 | -0.94 | -2.60% | 171,984 | 1,317 |
| |
 QTUM
| Defiance Quantum ETF | 84.13 | 0.14 | 0.17% | 73,789 | 2,369 |
| |
 TANH
| Tantech Holdings Ltd | | 0.2184 | 0.051 | 30.47% | 33,344,286 | 34,083 |
|
 SERV
| Serve Robotics Inc | | 17.4501 | -0.1899 | -1.08% | 439,212 | 6,349 |
|
 RKLB
| Rocket Lab USA Inc | 28.14 | -0.30 | -1.05% | 398,302 | 8,060 |
| |
 AIRE
| reAlpha Tech Corporation | | 3.2506 | -0.3294 | -9.20% | 3,127,495 | 27,402 |
|
 TCOM
| Trip com Group Ltd | 71.81 | -1.25 | -1.71% | 163,227 | 1,389 |
| |
 LITM
| Snow Lake Resources Ltd | | 1.1596 | 0.2796 | 31.77% | 10,205,892 | 23,378 |
|
 LIDR
| AEye Inc | 1.7806 | 0.5006 | 39.11% | 6,844,439 | 40,639 |
| |
 ONDS
| Ondas Holdings Inc | | 2.89 | 0.38 | 15.14% | 3,442,581 | 17,789 |
|
 ARQQ
| Arqit Quantum Inc | 46.817 | 2.99 | 6.81% | 204,898 | 6,490 |
| |
 SOFI
| SoFi Technologies Inc | 16.38 | -0.22 | -1.33% | 491,096 | 3,342 |
| |
 RR
| Richtech Robotics Inc | 2.88 | 0.21 | 7.87% | 2,845,868 | 11,862 |
| |
 DJT
| Trump Media and Technology Group Corporation | 37.02 | -0.01 | -0.03% | 233,470 | 3,815 |
| |
 INTC
| Intel Corporation | 20.22 | -0.22 | -1.08% | 451,980 | 5,570 |
| |
 WKEY
| WISeKey International Holdings AG | 12.59 | -0.41 | -3.15% | 455,874 | 3,839 |
| |
 LI
| Li Auto Inc | 25.86 | 0.54 | 2.13% | 219,517 | 1,387 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.26 | -1.99 | -6.58% | 155,155 | 1,399 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.174 | 0.0423 | 32.12% | 23,590,610 | 17,687 |
| |
 REKR
| Rekor Systems Inc | 1.25 | 0.23 | 22.55% | 3,560,992 | 12,534 |
| |
 SOXX
| iShares Semiconductor ETF | 222.50 | -1.03 | -0.46% | 20,215 | 4,607 |
| |
 CLSK
| CleanSpark Inc | 10.33 | -0.03 | -0.29% | 436,083 | 2,654 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.87 | 0.08 | 4.47% | 2,188,150 | 11,459 |
| |
 LAZR
| Luminar Technologies Inc | | 6.25 | 0.77 | 14.05% | 649,657 | 3,555 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | 1.4304 | 0.1104 | 8.36% | 2,717,932 | 7,318 |
| |
 ALAB
| Astera Labs Inc | 144.59 | -1.22 | -0.84% | 27,123 | 659 |
| |
 RIOT
| Riot Platforms Inc | 11.54 | -0.01 | -0.09% | 347,432 | 2,011 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | | 1.86 | -0.12 | -6.06% | 2,159,423 | 23,173 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 216.58 | -1.46 | -0.67% | 20,991 | 1,408 |
| |
 EVAX
| Evaxion Biotech AS | 1.23 | 0.384 | 45.39% | 3,733,561 | 20,586 |
| |
 MVST
| Microvast Holdings Inc | 2.72 | 0.17 | 6.67% | 1,965,066 | 6,183 |
| |
 RAY
| Raytech Holding Ltd | 1.59 | 0.01 | 0.63% | 3,412,595 | 29,868 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 58.0964 | -0.0336 | -0.06% | 94,832 | 1,898 |
| |
 ARM
| ARM Holdings PLC | 129.16 | -0.53 | -0.41% | 42,766 | 1,565 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.64 | 0.45 | 1.79% | 206,387 | 635 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.165 | -0.015 | -0.24% | 810,235 | 1,823 |
| |
 CBAT
| CBAK Energy Technology Inc | | 1.08 | 0.1675 | 18.36% | 4,363,160 | 15,646 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | 53.87 | -1.09 | -1.98% | 91,189 | 1,165 |
| |
 BTDR
| Bitdeer Technologies Group | 25.00 | 0.54 | 2.21% | 196,583 | 1,179 |
| |
 COST
| Costco Wholesale Corporation | 950.10 | -6.04 | -0.63% | 5,240 | 1,114 |
| |
 AMPG
| Amplitech Group Inc | 5.62 | 0.50 | 9.77% | 2,232,726 | 18,762 |
| |
 RCAT
| Red Cat Holdings Inc | | 13.99 | 0.58 | 4.33% | 944,159 | 10,033 |
|
 RZLV
| Rezolve AI Ltd | 5.18 | 0.56 | 12.12% | 12,893,535 | 105,300 |
| |
 SOUN
| SoundHound AI Inc | 24.01 | -0.22 | -0.91% | 2,628,791 | 20,288 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.07 | 0.03 | 0.03% | 632,384 | 67,295 |
| |
 AAPL
| Apple Inc | 257.84 | -1.18 | -0.46% | 279,466 | 11,391 |
| |
 WIMI
| WiMi Hologram Cloud Inc | 2.17 | 0.88 | 68.22% | 37,259,419 | 148,200 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.78 | 0.48 | 0.88% | 1,092,986 | 7,158 |
| |
 AMZN
| Amazon.com Inc | 225.88 | -1.17 | -0.52% | 247,520 | 7,129 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 70.869 | -1.42 | -1.97% | 621,369 | 9,985 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.60 | 0.59 | 2.11% | 1,558,244 | 6,727 |
| |
 SLDP
| Solid Power Inc | 2.69 | 0.74 | 37.95% | 17,600,775 | 128,945 |
| |
 AMD
| Advanced Micro Devices Inc | 124.30 | -0.76 | -0.61% | 395,526 | 9,533 |
| |
 QUBT
| Quantum Computing Inc | 20.21 | 0.97 | 5.04% | 4,852,011 | 60,811 |
| |
 PLTR
| Palantir Technologies Inc | 81.47 | -0.67 | -0.82% | 1,275,073 | 25,750 |
| |
 LAES
| SEALSQ Corporation | 9.79 | 1.03 | 11.76% | 22,127,207 | 157,123 |
| |
 QSI
| Quantum Si Inc | 3.4288 | 1.28 | 59.48% | 52,266,972 | 228,145 |
| |
 NVDA
| NVIDIA Corporation | 138.50 | -1.43 | -1.02% | 2,302,994 | 38,686 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 526.04 | -3.56 | -0.67% | 631,654 | 8,166 |
|
 RGTI
| Rigetti Computing Inc | 16.83 | 1.39 | 9.00% | 23,368,301 | 210,925 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 34.32 | -0.76 | -2.17% | 5,091,046 | 60,354 |
| |
 MYSZ
| My Size Inc | | 8.89 | 4.67 | 110.66% | 17,245,370 | 189,372 |
|
 INTZ
| Intrusion Inc | | 2.01 | 1.56 | 346.67% | 58,985,430 | 335,670 |
|
 AVGO
| Broadcom Inc | 245.00 | -0.36 | -0.15% | 524,576 | 18,785 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.3892 | -1.86 | -2.11% | 1,625,382 | 18,657 |
| |
 MSTR
| MicroStrategy Inc | 342.01 | 0.96 | 0.28% | 421,661 | 16,664 |
| |
 COIN
| Coinbase Global Inc | 274.15 | -0.26 | -0.09% | 155,837 | 4,559 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.49 | -0.33 | -0.38% | 463,237 | 4,405 |
| |
 SMCI
| Super Micro Computer Inc | | 33.25 | -0.49 | -1.45% | 491,620 | 5,392 |
|
 TEM
| Tempus AI Inc | 36.97 | 1.68 | 4.76% | 432,995 | 8,383 |
| |
 GOOG
| Alphabet Inc | 196.46 | -0.64 | -0.32% | 89,355 | 2,929 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 43.1317 | -0.2283 | -0.53% | 412,404 | 8,381 |
| |
 MU
| Micron Technology Inc | 89.00 | -0.82 | -0.91% | 206,122 | 3,507 |
| |
 ASML
| ASML Holding NV | 718.13 | 2.27 | 0.32% | 22,041 | 1,499 |
| |
 ABAT
| American Battery Technology Company | | 3.64 | 0.50 | 15.92% | 4,237,237 | 25,593 |
|
 LUNR
| Intuitive Machines Inc | 19.05 | -0.025 | -0.13% | 694,472 | 13,269 |
| |
 RUM
| Rumble Inc | 17.20 | 0.93 | 5.72% | 772,714 | 5,831 |
| |
 PDD
| PDD Holdings Inc | 98.00 | -0.87 | -0.88% | 137,013 | 1,732 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 21.89 | 0.46 | 2.15% | 635,086 | 4,325 |
| |
 AILE
| iLearningEngines Inc | 0.3291 | 0.1676 | 103.78% | 56,682,703 | 66,029 |
| |
 MARA
| MARA Holdings Inc | | 19.35 | 0.05 | 0.26% | 1,057,365 | 8,851 |
|
 META
| Meta Platforms Inc | | 599.57 | -3.78 | -0.63% | 59,117 | 3,719 |
|
 RVSN
| Rail Vision Ltd | | 1.18 | 0.4064 | 52.53% | 31,123,165 | 105,052 |
|
 MSFT
| Microsoft Corporation | 434.81 | -3.30 | -0.75% | 88,431 | 5,984 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 68.64 | -0.04 | -0.06% | 565,421 | 9,685 |
| |
 QMCO
| Quantum Corporation | 69.68 | 2.31 | 3.43% | 479,164 | 14,021 |
| |
 NFLX
| Netflix Inc | 917.00 | -7.14 | -0.77% | 34,504 | 3,008 |
| |
 IDAI
| T Stamp Inc | 0.8393 | 0.2993 | 55.43% | 25,872,415 | 80,489 |
| |
 PDYN
| Palladyne AI Corporation | 8.5331 | 1.24 | 17.05% | 3,017,044 | 29,193 |
| |
 AMED
| Amedisys Inc | | 89.90 | 3.95 | 4.60% | 288,058 | 540 |
|
 GOOGL
| Alphabet Inc | | 194.93 | -0.67 | -0.34% | 137,201 | 7,065 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
