ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,403.60
      -0.57%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.165
      0.08%
      Bitcoin
      105,469.69
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      NASDAQ Market Movers - Price x Volume - Premarket - Today

      Premarket Sentiment

      Gainers
      1474 (43%)
      Losers
      1693 (49%)
      Unchanged
      229 (6%)
      This session is not active.
      Upgrade to Real-Time
      Price x Volume
      Symbol Name Price Change Change % Volume TradesChart
      Serve Robotics IncSERV Serve Robotics Inc15.470.493.27%712,1856,927
      PDD Holdings IncPDD PDD Holdings Inc100.250.640.64%109,7161,567
      Listed Funds Trust Roundhill Magnificent Seven ETFMAGS Listed Funds Trust Roundhill Magnificent Seven ETF58.020.070.12%190,9781,747
      Tenaya Therapeutics IncTNYA Tenaya Therapeutics Inc1.97-0.91-31.60%5,868,89426,663
      Paychex IncPAYX Paychex Inc140.85-0.35-0.25%82,46587
      Applovin CorporationAPP Applovin Corporation340.09-3.87-1.13%31,6191,660
      SolarEdge Technologies IncSEDG SolarEdge Technologies Inc14.652.3318.91%703,6044,124
      Defiance Daily Target 2X Long SMCI ETFSMCX Defiance Daily Target 2X Long SMCI ETF49.080.731.51%179,9244,400
      Costco Wholesale CorporationCOST Costco Wholesale Corporation992.83-0.04-0.00%8,9911,547
      Ondas Holdings IncONDS Ondas Holdings Inc1.800.148.43%5,014,05329,294
      Direxion Daily NVDA Bull 2X ETFNVDU Direxion Daily NVDA Bull 2X ETF87.81-4.19-4.55%115,9721,969
      WISeKey International Holdings AGWKEY WISeKey International Holdings AG10.7503-1.25-10.41%1,100,21512,071
      Maison Solutions IncMSS Maison Solutions Inc1.360.3433.33%8,731,55150,846
      Adobe IncADBE Adobe Inc460.00-1.53-0.33%30,3512,546
      Netflix IncNFLX Netflix Inc921.260.180.02%14,8572,151
      iShares Semiconductor ETFSOXX iShares Semiconductor ETF224.90-2.54-1.12%63,4261,346
      Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation38.44-0.06-0.16%371,5627,467
      Affirm Holdings IncAFRM Affirm Holdings Inc70.01-2.85-3.91%204,4491,890
      Riot Platforms IncRIOT Riot Platforms Inc14.480.453.21%938,1815,601
      CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc386.33-1.87-0.48%33,5411,686
      Rocket Lab USA IncRKLB Rocket Lab USA Inc25.900.000.00%461,7807,911
      SanofiSNY Sanofi47.661.773.86%258,8961,089
      iShares Ethereum Trust ETFETHA iShares Ethereum Trust ETF30.44-0.25-0.81%406,1602,285
      Biomea Fusion IncBMEA Biomea Fusion Inc5.18-0.67-11.45%2,489,70019,767
      Rivian Automotive IncRIVN Rivian Automotive Inc15.350.010.07%538,8315,067
      Invesco NASDAQ 100 ETFQQQM Invesco NASDAQ 100 ETF220.76-0.75-0.34%36,9091,687
      PayPal Holdings IncPYPL PayPal Holdings Inc90.91-0.39-0.43%59,1911,828
      Roku IncROKU Roku Inc81.61-1.83-2.19%65,448509
      Hut 8 CorporationHUT Hut 8 Corporation30.491.434.92%181,3231,369
      Upstart Holdings IncUPST Upstart Holdings Inc83.92090.01090.01%66,3421,168
      Intuitive Machines IncLUNR Intuitive Machines Inc12.90-0.03-0.23%461,5547,669
      Semier Scientific IncSMLR Semier Scientific Inc78.994.496.03%67,4571,023
      Direxion Daily GOOGL Bull 2X ETFGGLL Direxion Daily GOOGL Bull 2X ETF50.100.040.08%106,0973,183
      Okta IncOKTA Okta Inc85.05040.29040.34%57,102628
      GraniteShares ETFTSLS GraniteShares ETF7.00-0.20-2.78%698,2291,953
      ZenaTech IncZENA ZenaTech Inc8.150.395.03%600,7756,110
      Applied Materials IncAMAT Applied Materials Inc168.86-0.55-0.32%30,6271,040
      Lucid Group IncLCID Lucid Group Inc2.72-0.01-0.37%2,195,1868,832
      Direxion Daily AVGO Bull 2X SharesAVL Direxion Daily AVGO Bull 2X Shares38.00-3.08-7.50%159,0071,386
      Futu Holdings LtdFUTU Futu Holdings Ltd83.240.790.96%85,2891,129
      GraniteShares ETF Trust GraniteSharesNVD GraniteShares ETF Trust GraniteShares35.751.584.62%199,9362,381
      Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF4.85-0.1299-2.61%1,499,0752,386
      GraniteShares 2X Long AMD Daily ETFAMDL GraniteShares 2X Long AMD Daily ETF8.22-0.29-3.41%982,2785,012
      iShares Short Treasury Bond ETFSHV iShares Short Treasury Bond ETF110.340.010.01%64,2133,590
      Bitdeer Technologies GroupBTDR Bitdeer Technologies Group24.651.516.53%286,6791,550
      Reviva Pharmaceuticals Holdings IncRVPH Reviva Pharmaceuticals Holdings Inc1.43-0.87-37.83%4,277,82018,451
      QUALCOMM IncQCOM QUALCOMM Inc157.00-0.89-0.56%39,4291,854
      Honeywell International IncHON Honeywell International Inc239.443.441.46%26,3981,051
      Vanguard Total Bond MarketBND Vanguard Total Bond Market72.770.020.03%92,170237
      Red Cat Holdings IncRCAT Red Cat Holdings Inc9.05-1.40-13.40%1,601,19316,039
      Canoo IncGOEV Canoo Inc0.15180.041637.75%98,138,14957,806
      Sidus Space IncSIDU Sidus Space Inc5.490.9119.87%20,671,281177,834
      Super Micro Computer IncSMCI Super Micro Computer Inc33.640.200.60%2,948,78419,143
      iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF61.361.141.89%1,949,1499,062
      GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares61.90-2.93-4.52%2,091,30348,231
      Portage Biotech IncPRTG Portage Biotech Inc9.03995.79178.15%14,851,052186,990
      Alphabet IncGOOGL Alphabet Inc197.000.340.17%485,45017,844
      SEALSQ CorporationLAES SEALSQ Corporation2.940.4920.00%29,232,658138,136
      Alphabet IncGOOG Alphabet Inc198.530.370.19%343,9598,453
      iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond90.520.100.11%856,5467,811
      Apple IncAAPL Apple Inc250.09-0.95-0.38%326,17613,240
      Amazon.com IncAMZN Amazon.com Inc232.44-0.49-0.21%366,89411,617
      Micron Technology IncMU Micron Technology Inc110.041.781.64%1,242,17517,152
      Syntec Optics Holdings IncOPTX Syntec Optics Holdings Inc3.822.04114.61%37,760,842389,206
      Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF39.45992.085.56%10,520,696132,742
      Quantum Computing IncQUBT Quantum Computing Inc14.133.0527.53%22,775,793190,240
      Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1536.38-1.79-0.33%899,14911,275
      Broadcom IncAVGO Broadcom Inc240.65-9.35-3.74%3,160,90685,307
      NVIDIA CorporationNVDA NVIDIA Corporation129.15-2.85-2.16%9,851,082166,992
      MicroStrategy IncMSTR MicroStrategy Inc413.505.001.22%699,58329,244
      Palantir Technologies IncPLTR Palantir Technologies Inc73.23-2.52-3.33%3,065,69455,457
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ92.31-0.98-1.05%1,673,69022,597
      Advanced Micro Devices IncAMD Advanced Micro Devices Inc124.55-2.14-1.69%1,453,18429,386
      Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation1.270.74139.62%163,115,226295,864
      Rigetti Computing IncRGTI Rigetti Computing Inc9.240.819.61%23,181,600180,688
      SoundHound AI IncSOUN SoundHound AI Inc19.49-0.20-1.02%3,291,22823,798
      Meta Platforms IncMETA Meta Platforms Inc626.292.050.33%102,3095,501
      Momentus IncMNTS Momentus Inc9.862.0225.77%1,770,99722,190
      EVgo IncEVGO EVgo Inc4.90-1.42-22.47%3,486,01016,683
      ARM Holdings PLCARM ARM Holdings PLC143.284-1.72-1.18%131,7943,577
      SoFi Technologies IncSOFI SoFi Technologies Inc17.180.301.78%1,244,6427,127
      Intel CorporationINTC Intel Corporation20.64-0.19-0.91%1,161,30810,021
      Quantum CorporationQMCO Quantum Corporation29.005.7324.62%577,89912,420
      CleanSpark IncCLSK CleanSpark Inc12.500.020.16%1,319,8115,378
      GraniteShares ETF Trust GraniteSharesTSLR GraniteShares ETF Trust GraniteShares61.673.285.62%250,3673,033
      Defiance Daily Target 2X Long AVGO ETFAVGX Defiance Daily Target 2X Long AVGO ETF35.60-2.94-7.63%437,8737,298
      GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF124.70-8.90-6.66%128,5278,458
      VanEck Semiconductor ETFSMH VanEck Semiconductor ETF250.53-2.72-1.07%64,6371,360
      Robinhood Markets IncHOOD Robinhood Markets Inc42.12-1.08-2.50%588,1305,877
      GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares60.101.392.37%450,52211,730
      Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF107.262.332.22%515,9009,829
      Microsoft CorporationMSFT Microsoft Corporation450.65-0.94-0.21%128,3437,843
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ27.990.291.05%2,231,6368,416
      Coinbase Global IncCOIN Coinbase Global Inc319.644.331.37%199,7756,574
      MARA Holdings IncMARA MARA Holdings Inc25.390.833.38%2,120,90114,520
      Marvell Technology IncMRVL Marvell Technology Inc122.50-2.28-1.83%431,0626,461
      Nukkleus IncNUKK Nukkleus Inc2.250.8661.87%15,403,371129,446
      KWESST Micro Systems IncKWE KWESST Micro Systems Inc1.200.47264.84%37,723,726150,616
      Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF21.75-1.18-5.15%2,085,71615,785
      ASML Holding NVASML ASML Holding NV740.0817.702.45%70,2094,398

      Your Recent History

      LSE
      V3PA
      Vanesgapua
      BIT
      1CSGP
      Costar Group
      Delayed Upgrade Clock