ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NASDAQ Market Movers - Price x Volume - Premarket - Today

Premarket Sentiment

Gainers
1458 (43%)
Losers
1697 (50%)
Unchanged
227 (6%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF152.40-2.72-1.75%44,0291,825
Nauticus Robotics IncKITT Nauticus Robotics Inc2.210.4324.16%3,020,66718,330
Kingsoft Cloud Holdings LtdKC Kingsoft Cloud Holdings Ltd11.851.6516.18%583,6612,535
Gaxos ai IncGXAI Gaxos ai Inc3.44-0.14-3.91%2,057,62313,865
Robinhood Markets IncHOOD Robinhood Markets Inc40.25-0.13-0.32%176,5821,803
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc1.700.2416.44%3,723,79011,520
Defiance Daily Target 2X Long AVGO ETFAVGX Defiance Daily Target 2X Long AVGO ETF36.49-0.22-0.60%173,0672,604
Applovin CorporationAPP Applovin Corporation345.00-1.73-0.50%17,374796
Marvell Technology IncMRVL Marvell Technology Inc114.70-1.01-0.87%52,6381,385
JD com IncJD JD com Inc35.19-0.94-2.60%171,9841,317
Defiance Quantum ETFQTUM Defiance Quantum ETF84.130.140.17%73,7892,369
Tantech Holdings LtdTANH Tantech Holdings Ltd0.21840.05130.47%33,344,28634,083
Serve Robotics IncSERV Serve Robotics Inc17.4501-0.1899-1.08%439,2126,349
Rocket Lab USA IncRKLB Rocket Lab USA Inc28.14-0.30-1.05%398,3028,060
reAlpha Tech CorporationAIRE reAlpha Tech Corporation3.2506-0.3294-9.20%3,127,49527,402
Trip com Group LtdTCOM Trip com Group Ltd71.81-1.25-1.71%163,2271,389
Snow Lake Resources LtdLITM Snow Lake Resources Ltd1.15960.279631.77%10,205,89223,378
AEye IncLIDR AEye Inc1.78060.500639.11%6,844,43940,639
Ondas Holdings IncONDS Ondas Holdings Inc2.890.3815.14%3,442,58117,789
Arqit Quantum IncARQQ Arqit Quantum Inc46.8172.996.81%204,8986,490
SoFi Technologies IncSOFI SoFi Technologies Inc16.38-0.22-1.33%491,0963,342
Richtech Robotics IncRR Richtech Robotics Inc2.880.217.87%2,845,86811,862
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation37.02-0.01-0.03%233,4703,815
Intel CorporationINTC Intel Corporation20.22-0.22-1.08%451,9805,570
WISeKey International Holdings AGWKEY WISeKey International Holdings AG12.59-0.41-3.15%455,8743,839
Li Auto IncLI Li Auto Inc25.860.542.13%219,5171,387
GraniteShares ETF Trust GraniteSharesNVD GraniteShares ETF Trust GraniteShares28.26-1.99-6.58%155,1551,399
Crown Electrokinetics CorporationCRKN Crown Electrokinetics Corporation0.1740.042332.12%23,590,61017,687
Rekor Systems IncREKR Rekor Systems Inc1.250.2322.55%3,560,99212,534
iShares Semiconductor ETFSOXX iShares Semiconductor ETF222.50-1.03-0.46%20,2154,607
CleanSpark IncCLSK CleanSpark Inc10.33-0.03-0.29%436,0832,654
Innoviz Technologies LtdINVZ Innoviz Technologies Ltd1.870.084.47%2,188,15011,459
Luminar Technologies IncLAZR Luminar Technologies Inc6.250.7714.05%649,6573,555
Faraday Future Intelligent Electric IncFFIE Faraday Future Intelligent Electric Inc1.43040.11048.36%2,717,9327,318
Astera Labs IncALAB Astera Labs Inc144.59-1.22-0.84%27,123659
Riot Platforms IncRIOT Riot Platforms Inc11.54-0.01-0.09%347,4322,011
CCSC Technology International Holdings LtdCCTG CCSC Technology International Holdings Ltd1.86-0.12-6.06%2,159,42323,173
Invesco NASDAQ 100 ETFQQQM Invesco NASDAQ 100 ETF216.58-1.46-0.67%20,9911,408
Evaxion Biotech ASEVAX Evaxion Biotech AS1.230.38445.39%3,733,56120,586
Microvast Holdings IncMVST Microvast Holdings Inc2.720.176.67%1,965,0666,183
Raytech Holding LtdRAY Raytech Holding Ltd1.590.010.63%3,412,59529,868
JP Morgan Nasdaq Equity Premium Income ETFJEPQ JP Morgan Nasdaq Equity Premium Income ETF58.0964-0.0336-0.06%94,8321,898
ARM Holdings PLCARM ARM Holdings PLC129.16-0.53-0.41%42,7661,565
iShares Ethereum Trust ETFETHA iShares Ethereum Trust ETF25.640.451.79%206,387635
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF6.165-0.015-0.24%810,2351,823
CBAK Energy Technology IncCBAT CBAK Energy Technology Inc1.080.167518.36%4,363,16015,646
GraniteShares ETF Trust GraniteSharesTSLR GraniteShares ETF Trust GraniteShares53.87-1.09-1.98%91,1891,165
Bitdeer Technologies GroupBTDR Bitdeer Technologies Group25.000.542.21%196,5831,179
Costco Wholesale CorporationCOST Costco Wholesale Corporation950.10-6.04-0.63%5,2401,114
Amplitech Group IncAMPG Amplitech Group Inc5.620.509.77%2,232,72618,762
Red Cat Holdings IncRCAT Red Cat Holdings Inc13.990.584.33%944,15910,033
Rezolve AI LtdRZLV Rezolve AI Ltd5.180.5612.12%12,893,535105,300
SoundHound AI IncSOUN SoundHound AI Inc24.01-0.22-0.91%2,628,79120,288
iShares Short Treasury Bond ETFSHV iShares Short Treasury Bond ETF110.070.030.03%632,38467,295
Apple IncAAPL Apple Inc257.84-1.18-0.46%279,46611,391
WiMi Hologram Cloud IncWIMI WiMi Hologram Cloud Inc2.170.8868.22%37,259,419148,200
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF54.780.480.88%1,092,9867,158
Amazon.com IncAMZN Amazon.com Inc225.88-1.17-0.52%247,5207,129
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares70.869-1.42-1.97%621,3699,985
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ28.600.592.11%1,558,2446,727
Solid Power IncSLDP Solid Power Inc2.690.7437.95%17,600,775128,945
Advanced Micro Devices IncAMD Advanced Micro Devices Inc124.30-0.76-0.61%395,5269,533
Quantum Computing IncQUBT Quantum Computing Inc20.210.975.04%4,852,01160,811
Palantir Technologies IncPLTR Palantir Technologies Inc81.47-0.67-0.82%1,275,07325,750
SEALSQ CorporationLAES SEALSQ Corporation9.791.0311.76%22,127,207157,123
Quantum Si IncQSI Quantum Si Inc3.42881.2859.48%52,266,972228,145
NVIDIA CorporationNVDA NVIDIA Corporation138.50-1.43-1.02%2,302,99438,686
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1526.04-3.56-0.67%631,6548,166
Rigetti Computing IncRGTI Rigetti Computing Inc16.831.399.00%23,368,301210,925
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF34.32-0.76-2.17%5,091,04660,354
My Size IncMYSZ My Size Inc8.894.67110.66%17,245,370189,372
Intrusion IncINTZ Intrusion Inc2.011.56346.67%58,985,430335,670
Broadcom IncAVGO Broadcom Inc245.00-0.36-0.15%524,57618,785
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ86.3892-1.86-2.11%1,625,38218,657
MicroStrategy IncMSTR MicroStrategy Inc342.010.960.28%421,66116,664
Coinbase Global IncCOIN Coinbase Global Inc274.15-0.26-0.09%155,8374,559
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond87.49-0.33-0.38%463,2374,405
Super Micro Computer IncSMCI Super Micro Computer Inc33.25-0.49-1.45%491,6205,392
Tempus AI IncTEM Tempus AI Inc36.971.684.76%432,9958,383
Alphabet IncGOOG Alphabet Inc196.46-0.64-0.32%89,3552,929
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares43.1317-0.2283-0.53%412,4048,381
Micron Technology IncMU Micron Technology Inc89.00-0.82-0.91%206,1223,507
ASML Holding NVASML ASML Holding NV718.132.270.32%22,0411,499
American Battery Technology CompanyABAT American Battery Technology Company3.640.5015.92%4,237,23725,593
Intuitive Machines IncLUNR Intuitive Machines Inc19.05-0.025-0.13%694,47213,269
Rumble IncRUM Rumble Inc17.200.935.72%772,7145,831
PDD Holdings IncPDD PDD Holdings Inc98.00-0.87-0.88%137,0131,732
Tradr 2X Short TSLA Daily ETFTSLQ Tradr 2X Short TSLA Daily ETF21.890.462.15%635,0864,325
iLearningEngines IncAILE iLearningEngines Inc0.32910.1676103.78%56,682,70366,029
MARA Holdings IncMARA MARA Holdings Inc19.350.050.26%1,057,3658,851
Meta Platforms IncMETA Meta Platforms Inc599.57-3.78-0.63%59,1173,719
Rail Vision LtdRVSN Rail Vision Ltd1.180.406452.53%31,123,165105,052
Microsoft CorporationMSFT Microsoft Corporation434.81-3.30-0.75%88,4315,984
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF68.64-0.04-0.06%565,4219,685
Quantum CorporationQMCO Quantum Corporation69.682.313.43%479,16414,021
Netflix IncNFLX Netflix Inc917.00-7.14-0.77%34,5043,008
T Stamp IncIDAI T Stamp Inc0.83930.299355.43%25,872,41580,489
Palladyne AI CorporationPDYN Palladyne AI Corporation8.53311.2417.05%3,017,04429,193
Amedisys IncAMED Amedisys Inc89.903.954.60%288,058540
Alphabet IncGOOGL Alphabet Inc194.93-0.67-0.34%137,2017,065