 BILI
| Bilibili Inc | | 18.19 | 0.68 | 3.88% | 24,854 | 126 |
|
 ACB
| Aurora Cannabis Inc | | 5.27 | -0.10 | -1.86% | 84,933 | 687 |
|
 LUNR
| Intuitive Machines Inc | | 20.04 | 0.42 | 2.14% | 22,761 | 750 |
|
 RIOT
| Riot Platforms Inc | | 11.99 | 0.25 | 2.13% | 41,161 | 180 |
|
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | | 31.40 | 1.10 | 3.63% | 16,025 | 249 |
|
 MRVL
| Marvell Technology Inc | | 118.00 | 1.54 | 1.32% | 3,772 | 172 |
|
 PDYN
| Palladyne AI Corporation | | 8.92 | 0.35 | 4.08% | 47,021 | 664 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 36.13 | 0.64 | 1.80% | 10,695 | 154 |
|
 REKR
| Rekor Systems Inc | | 2.39 | -0.24 | -9.13% | 173,156 | 1,294 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | | 220.00 | 2.18 | 1.00% | 1,889 | 105 |
|
 MARA
| MARA Holdings Inc |  | 17.32 | 0.29 | 1.70% | 24,013 | 245 |
|
 BIDU
| Baidu Inc | | 89.39 | 0.76 | 0.86% | 5,793 | 87 |
|
 QUBT
| Quantum Computing Inc | | 10.04 | 0.17 | 1.72% | 54,689 | 733 |
|
 FUTU
| Futu Holdings Ltd | | 97.40 | 3.28 | 3.48% | 6,695 | 141 |
|
 MU
| Micron Technology Inc | | 94.00 | 0.40 | 0.43% | 6,848 | 240 |
|
 CYN
| CYNGN Inc | | 0.1002 | 0.0182 | 22.20% | 6,590,535 | 4,380 |
|
 INTC
| Intel Corporation | | 19.66 | 0.01 | 0.05% | 33,622 | 476 |
|
 QQQM
| Invesco NASDAQ 100 ETF | | 217.57 | 0.67 | 0.31% | 3,200 | 95 |
|
 RKLB
| Rocket Lab USA Inc | | 28.91 | 0.31 | 1.08% | 22,155 | 588 |
|
 CPIX
| Cumberland Pharmaceutical Inc | | 5.41 | 0.33 | 6.50% | 110,281 | 1,146 |
|
 SMH
| VanEck Semiconductor ETF | | 247.43 | 0.29 | 0.12% | 2,338 | 47 |
|
 COST
| Costco Wholesale Corporation | | 1,045.99 | 3.11 | 0.30% | 555 | 63 |
|
 SOFI
| SoFi Technologies Inc | | 15.51 | 0.02 | 0.13% | 37,944 | 317 |
|
 ETHA
| iShares Ethereum Trust ETF | | 21.54 | 0.60 | 2.87% | 27,670 | 55 |
|
 APP
| Applovin Corporation | | 373.00 | 4.73 | 1.28% | 991 | 72 |
|
 PANW
| Palo Alto Networks Inc | | 186.70 | -0.15 | -0.08% | 1,826 | 173 |
|
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | | 25.25 | -0.32 | -1.25% | 8,545 | 100 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 81.00 | 1.41 | 1.77% | 2,595 | 98 |
|
 ASTS
| AST SpaceMobile Inc | | 24.85 | 0.14 | 0.57% | 8,873 | 193 |
|
 MSFU
| Direxion Daily MSFT Bull 2X ETF | | 37.52 | 0.31 | 0.83% | 6,116 | 175 |
|
 AMAT
| Applied Materials Inc | | 180.99 | 0.32 | 0.18% | 1,287 | 179 |
|
 SOXX
| iShares Semiconductor ETF | | 219.92 | -0.67 | -0.30% | 953 | 32 |
|
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | | 57.44 | 0.08 | 0.14% | 3,606 | 272 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | | 4.84 | -0.13 | -2.62% | 38,195 | 136 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | | 35.83 | -0.68 | -1.86% | 5,431 | 115 |
|
 IBKR
| Interactive Brokers Group Inc | | 233.06 | -0.39 | -0.17% | 845 | 38 |
|
 RIVN
| Rivian Automotive Inc | | 12.79 | 0.02 | 0.16% | 16,179 | 167 |
|
 ALAB
| Astera Labs Inc | | 108.70 | 2.13 | 2.00% | 2,210 | 60 |
|
 NNE
| Nano Nuclear Energy Inc | | 36.23 | 0.87 | 2.46% | 6,699 | 106 |
|
 TSLS
| GraniteShares ETF | | 8.445 | 0.035 | 0.42% | 38,938 | 63 |
|
 CLSK
| CleanSpark Inc | | 10.59 | 0.28 | 2.72% | 31,119 | 258 |
|
 KC
| Kingsoft Cloud Holdings Ltd | | 16.78 | 1.17 | 7.50% | 19,808 | 181 |
|
 AVL
| Direxion Daily AVGO Bull 2X Shares | | 33.99 | 1.30 | 3.98% | 9,836 | 90 |
|
 AMZU
| Direxion Daily AMZN Bull 2X ETF | | 48.68 | 0.73 | 1.52% | 6,196 | 144 |
|
 JD
| JD com Inc | | 40.50 | 0.69 | 1.73% | 7,382 | 66 |
|
 RCAT
| Red Cat Holdings Inc | | 9.94 | 0.14 | 1.43% | 24,643 | 165 |
|
 RZLV
| Rezolve AI Ltd | | 2.75 | 0.10 | 3.77% | 90,070 | 692 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | | 46.67 | 0.51 | 1.10% | 5,438 | 194 |
|
 HSAI
| Hesai Group | | 15.02 | 1.13 | 8.14% | 16,943 | 127 |
|
 EH
| EHang Holdings Ltd | | 16.92 | -0.05 | -0.29% | 43,807 | 90 |
|
 LI
| Li Auto Inc | | 24.58 | 1.21 | 5.18% | 30,227 | 367 |
|
 SWKS
| Skyworks Solutions Inc | | 62.80 | -24.28 | -27.88% | 75,212 | 1,034 |
|
 IVVD
| Invivyd Inc | | 2.655 | 0.545 | 25.83% | 1,741,697 | 12,120 |
|
 LAES
| SEALSQ Corporation | | 4.16 | 0.34 | 8.90% | 1,253,640 | 8,777 |
|
 MSFT
| Microsoft Corporation | | 414.85 | 1.56 | 0.38% | 13,931 | 694 |
|
 AVGO
| Broadcom Inc | | 236.20 | 4.20 | 1.81% | 25,297 | 990 |
|
 RGTI
| Rigetti Computing Inc | | 13.95 | 0.12 | 0.87% | 329,343 | 3,388 |
|
 SMCI
| Super Micro Computer Inc | | 32.60 | 1.11 | 3.52% | 128,790 | 1,009 |
|
 RANI
| Rani Therapeutics Holdings Inc | | 2.08 | 0.64 | 44.44% | 1,760,287 | 12,519 |
|
 IBIT
| iShares Bitcoin Trust ETF | | 56.17 | 0.84 | 1.52% | 67,825 | 970 |
|
 TLT
| iShares 20 plus Year Treasury Bond | | 89.65 | -0.24 | -0.27% | 43,713 | 436 |
|
 COIN
| Coinbase Global Inc | | 280.70 | 5.56 | 2.02% | 14,579 | 551 |
|
 META
| Meta Platforms Inc | | 708.51 | 3.64 | 0.52% | 8,760 | 419 |
|
 ARM
| ARM Holdings PLC | | 164.00 | -9.26 | -5.34% | 39,442 | 1,174 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | | 53.92 | 1.06 | 2.01% | 258,091 | 5,243 |
|
 TQQQ
| ProShares UltraPro QQQ | | 85.42 | 0.68 | 0.80% | 134,097 | 2,689 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | | 22.73 | -0.47 | -2.03% | 967,376 | 12,734 |
|
 NVDA
| NVIDIA Corporation | | 126.20 | 1.37 | 1.10% | 607,408 | 9,526 |
|
 SHV
| iShares Short Treasury Bond ETF | | 110.16 | 0.02 | 0.02% | 787,269 | 2,882 |
|
 PLTR
| Palantir Technologies Inc | | 101.82 | 0.46 | 0.45% | 108,598 | 2,073 |
|
 QQQ
| Invesco QQQ Trust Series 1 | | 528.43 | 1.58 | 0.30% | 19,930 | 433 |
|
 AMD
| Advanced Micro Devices Inc | | 110.61 | -1.40 | -1.25% | 61,399 | 2,263 |
|
 MSTR
| MicroStrategy Inc | | 341.30 | 4.60 | 1.37% | 22,966 | 869 |
|
 AMZN
| Amazon.com Inc | | 238.00 | 1.83 | 0.77% | 36,877 | 999 |
|
 GOOGL
| Alphabet Inc | | 191.60 | 0.27 | 0.14% | 48,447 | 1,889 |
|
 GOOG
| Alphabet Inc | | 193.55 | 0.25 | 0.13% | 17,986 | 620 |
|
 QCOM
| QUALCOMM Inc | | 168.31 | -7.55 | -4.29% | 20,205 | 787 |
|
 AZN
| AstraZeneca PLC | | 72.97 | 2.04 | 2.87% | 14,757 | 193 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 40.95 | 2.81 | 7.37% | 22,839 | 372 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | | 28.97 | -0.54 | -1.83% | 42,867 | 555 |
|
 SOUN
| SoundHound AI Inc | | 16.34 | 0.53 | 3.35% | 77,862 | 856 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | | 6.20 | -0.18 | -2.82% | 226,974 | 1,040 |
|
 HOOD
| Robinhood Markets Inc | | 54.92 | 0.72 | 1.33% | 16,367 | 221 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | | 42.71 | 1.59 | 3.87% | 20,455 | 562 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | | 76.10 | 1.46 | 1.96% | 9,798 | 139 |
|
 SYM
| Symbotic Inc | | 25.65 | -5.27 | -17.04% | 29,274 | 549 |
|
 NFLX
| Netflix Inc | | 1,012.00 | 0.89 | 0.09% | 809 | 144 |
|
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | | 45.73 | 0.14 | 0.31% | 18,021 | 611 |
|
 APPS
| Digital Turbine Inc | | 3.29 | 0.75 | 29.53% | 524,522 | 2,862 |
|
 SBET
| SharpLink Gaming Inc | | 0.6681 | 0.24808 | 59.06% | 2,720,843 | 9,850 |
|
 AAPL
| Apple Inc | | 232.03 | -0.44 | -0.19% | 13,405 | 625 |
|
 PYPL
| PayPal Holdings Inc | | 79.40 | 0.20 | 0.25% | 39,867 | 195 |
|
 TEM
| Tempus AI Inc | | 71.42 | 2.24 | 3.24% | 44,629 | 1,752 |
|
 ASML
| ASML Holding NV | | 737.20 | -5.39 | -0.73% | 4,360 | 195 |
|
 SQQQ
| ProShares UltraPro Short QQQ | | 28.05 | -0.24 | -0.85% | 89,246 | 808 |
|
 FTNT
| Fortinet Inc | | 105.70 | 0.63 | 0.60% | 23,604 | 87 |
|
 PDD
| PDD Holdings Inc | | 113.07 | 2.93 | 2.66% | 16,176 | 256 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | | 44.88 | 1.37 | 3.15% | 45,316 | 705 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | | 28.80 | 0.56 | 1.98% | 75,143 | 560 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 8.38 | 0.46 | 5.81% | 294,502 | 2,867 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
