160.12
0.52 (0.33%)
0.52 (0.33%)
Upgrade to Real-Time
Market Closed
| Volume | 803,902 |
|
|||||
| News | - | ||||||
| Day High | 161.96 | Low High |
|||||
| Day Low | 159.66 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.52 | 0.33% | 160.12 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.22 | 159.66 | 161.96 | 160.12 | 159.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,296 | 803,902 | - | 136.90 - 166.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:34 | 3,543 | 160.12 € | EUR |
Period:
Draw Mode:
Air Liquide News
Loading Messages....
Historical AI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.58 | 163.20 | 157.90 | 161.22 | 703,510 | 1.54 | 0.97% |
| 1 Month | 161.76 | 166.60 | 155.36 | 160.94 | 735,670 | -1.64 | -1.01% |
| 3 Months | 145.14 | 166.60 | 136.90 | 154.45 | 907,041 | 14.98 | 10.32% |
| 6 Months | 153.22 | 166.60 | 136.90 | 152.63 | 839,988 | 6.90 | 4.5% |
| 1 Year | 138.50 | 166.60 | 136.90 | 150.19 | 742,544 | 21.62 | 15.61% |
| 3 Years | 115.75 | 166.60 | 94.86 | 133.35 | 868,525 | 44.37 | 38.33% |
| 5 Years | 111.20 | 166.60 | 94.86 | 122.97 | 860,651 | 48.92 | 43.99% |