ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,872.40
      0.10%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      78.945
      0.23%
      Bitcoin
      59,012.99
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Air Liquide SA (AI) Quote

      Air Liquide SA

      Air Liquide SA (AI)

      Air Liquide SA
      C3 AI Inc
      Atrium Mortgage Investment Corporation
      169.34
      2.14
      (1.28%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      169.34
      Bid
      168.86
      Ask
      169.38
      Volume
      383,394
      167.48 Day's Range 169.34
      151.36 52 Week Range 197.42
      Market Cap
      88.368B
      Previous Close
      167.20
      Open
      167.48
      Last Trade
      125
      @
      169.34
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      594,867
      Shares Outstanding
      521,835,153
      Dividend Yield
      1.89%
      PE Ratio
      28.71
      Earnings Per Share (EPS)
      5.9
      Revenue
      27.91B
      Net Profit
      3.08B

      About Air Liquide SA

      Sector
      Gas & Other Serv Combined
      Industry
      Indl Inorganic Chemicals
      Website
      www.airliquide.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1902
      Air Liquide SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker AI. The last closing price for Air Liquide was 167.20 €. Over the last year, Air Liquide shares have traded in a share price range of 151.36 € to 197.42 €.

      Air Liquide currently has 521,835,153 shares outstanding. The market capitalization of Air Liquide is 87.25 € billion. Air Liquide has a price to earnings ratio (PE ratio) of 28.71.

      AI Latest News

      More News

      Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at Tula Refinery -- OPIS

      The Mexican government on Friday ordered Pemex to take over Air Liquide's hydrogen plant at the state-owned oil company's Tula refinery in Hidalgo state as part of its push to become...

      January 02 2024
      Dow Jones News

      Mainstream Renewable Power to Start Building Solar Farm in South Africa

      By Dominic Chopping Mainstream Renewable Power has reached financial close on a 97.5 megawatt solar farm in South Africa, with construction starting this year and the project becoming fully...

      November 21 2023
      Dow Jones News

      Air Liquide Revenue Hit by Falling Energy Prices

      By Adria Calatayud Air Liquide reported a drop in revenue for the third quarter due to sharply reduced energy prices, but said its project backlog and investment plans are at record levels. The...

      October 25 2023
      Dow Jones News

      Air Liquide, Trillium Energy Solutions Sign Hydrogen Production Memo of Understanding

      By Sabela Ojea Air Liquide S.A. is collaborating with Trillium Energy Solutions to establish hydrogen refueling infrastructure and a fuel supply network across the U.S. The French supplier of...

      September 28 2023
      Dow Jones News

      Air Liquide to Invest $429.3 Million in Plant as Part of Hydrogen Deal With TotalEnergies

      By David Sachs Air Liquide on Thursday said it will spend more than 400 million euros ($429.3 million) to build an electroylzer in Normandy as part of an agreement to supply TotalEnergies with...

      September 14 2023
      Dow Jones News

      Air Liquide 1st Half Profit Beats Expectations But Revenue Slips

      By Ed Frankl Air Liquide said Thursday that first-half profit beat expectations, despite revenue dipping on year, including at its key gas-and-services business. The French industrial-gases...

      July 27 2023
      Dow Jones News

      Air Liquide to Invest Close to $200 Million in Taiwan and South Korea Factories

      By David Sachs Air Liquide said Friday that it is investing close to $200 million in two factories for semiconductor materials in Taiwan and South Korea. The French semiconductor manufacturer said...

      July 21 2023
      Dow Jones News

      Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen Production

      By Pierre Bertrand Air Liquide said on Tuesday that its subsidiary Shanghai Chemical Industry Park Industrial Gases Co. signed a bilateral green loan for around 67 million euros ($75.3 million) as...

      July 18 2023
      Dow Jones News

      Air Liquide Plans to Cut 430 Jobs in French Home Healthcare Restructuring

      By Adria Calatayud Air Liquide said Wednesday that it plans to cut 430 jobs as part of a restructuring of its French home-healthcare operations, subject to consultation with employee...

      July 05 2023
      Dow Jones News

      Air Liquide in Talks With Safran for Sale of Oxygen, Nitrogen Aerospace Operations

      By Pierre Bertrand Air Liquide said Thursday that it has entered into exclusive negotiations for the sale of its oxygen and nitrogen aerospace technology activities to Safran Aerosystems. The sale...

      June 01 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.782.28316018362165.56169.34164.62306230166.00424398DE
      41.861.11058036781167.48169.34159.18492348164.09252264DE
      12-16.66-8.95698924731186187.74158.54594867164.87014239DE
      26-19.66-10.4021164021189197.42158.54561811176.24724857DE
      524.082.46883698415165.26197.42151.36573072172.58650074DE
      15618.3412.1456953642151197.42114.44687285153.69996195DE
      26045.5436.7851373183123.8197.4294.86778657142.31681281DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALNMGNetMedia Group
      2.44 €
      (9,900.00%)
      		989
      MLCOTCoretech 5
      0.038 €
      (65.22%)
      		4k
      ALAGOEPango SA
      0.114 €
      (44.12%)
      		2.49M
      PROACProactis SA
      0.0655 €
      (25.96%)
      		1.14k
      LIGLisgrafica
      0.007 €
      (16.67%)
      		5k
      DMSBSDiagnostic Medical Systems
      0.002 €
      (-66.67%)
      		230
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		4.44M
      FINMFinanciere Marjos
      0.065 €
      (-35.00%)
      		300
      MLGEQGentlemen S Equity SA
      0.015 €
      (-34.78%)
      		20k
      ALNEVNeovacs
      0.0009 €
      (-18.18%)
      		351.14M
      ALNEVNeovacs
      0.0009 €
      (-18.18%)
      		351.14M
      OXUROxurion NV
      0.0001 €
      (0.00%)
      		131.42M
      BCPBanco Comercial Portugues SA
      0.4112 €
      (0.17%)
      		67.97M
      LOCALSolocal Groupe
      0.003 €
      (3.45%)
      		18.1M
      ALGREAlgreen
      0.005 €
      (0.00%)
      		11.85M

      Discussion

      View Full Feed
      Carjockey2 Carjockey2 5 minutes ago
      Omg..lol. thanks for the post!!!

      >>>Thanks for showing us your ignorance and prejudice against women. Maybe you should just say that they should just cook the meals, wash the dishes, and have babies.. What a sick thinking person you are.>>>

      Absolutely hates women more t
      Monroe1 Monroe1 5 minutes ago
      I thought you were gone per your word. In all my years of trading I have never once ever heard a discussion of par value. I do know shorts often bring up many outdated outlandish topics, but this one really take the cake. Keep walking on your deep dive to never never land.
      NBRI
      sam1933 sam1933 6 minutes ago
      Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim
      SHIBUSD
      newmedman newmedman 6 minutes ago
      Oh man this is priceless... For those of you who don't know who Margo Martin is, she is deputy director of communications for trumpty. If you don't know who Jack While is then you haven't been paying attention when I post his stuff here so just go to you tube and find out....
      XenaLives XenaLives 7 minutes ago
      You may have to mess with audio settings to get close to what your 33rpm projected in the '60s or '70's.

      https://archive.org/details/janis-joplin-1965-this-is-j.j
      Poo28 Poo28 8 minutes ago
      Shareholders have been advised by DBMM and the SEC to do their own due diligence with public updates and filings. Facts that DBMM’s knowledgeable and experienced are very capable of doing their own analysis and making their own decisions.

      It is frankly absurd for bashers to constantly
      DBMM
      Farmboynate Farmboynate 8 minutes ago
      according to the website they sold 200 million not that long ago and that was suppose to be sold at .0004 and this remaining 660 million to hit 10 billion were suppose to be sold at .0008 and higher but ya prob bet he sold them for .00005 or something...
      https://funr.ai/506cmoney-raise
      FUNR
      zerosnoop zerosnoop 8 minutes ago
      The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

      https://ir.qsenergy.com/press-releases/detail/2059


      QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transport Effi
      QSEP
      Kmacneill116 Kmacneill116 8 minutes ago
      Merger in the process. Once finalized news will hit and it will keep hitting. The authorized shares will be out down to where it stands. At 40 billion or so with a possible buy back after. This is all imo
      RNVA
      zerosnoop zerosnoop 9 minutes ago
      The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
      QSEP
      zerosnoop zerosnoop 10 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      getReady getReady 10 minutes ago
      Your in luck ! A large carrot in the am.
      ASII
      zakattack zakattack 10 minutes ago
      Moron gncp is never coming back who are you fooling
      GNCP
      zerosnoop zerosnoop 10 minutes ago
      Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
      QSEP
      zerosnoop zerosnoop 10 minutes ago
      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      zerosnoop zerosnoop 11 minutes ago
      About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full
      QSEP
      NYBob NYBob 11 minutes ago
      Pelangio Exploration Inc. - Pelangio’s Manfo project is situated roughly in the middle of the Sefwi-Bibiani Belt between
      Newmont’s Ahafo mine; the Subika deposit being only 14 kilometres to the NNE,

      Manfo Highlights

      https://pelangio.com/projects/ghana/manfo/
      PGXPF
      zerosnoop zerosnoop 12 minutes ago
      About VIPS Petroleum

      VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
      QSEP
      zerosnoop zerosnoop 12 minutes ago
      The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
      QSEP
      zerosnoop zerosnoop 13 minutes ago
      NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
      QSEP
      janice shell janice shell 14 minutes ago
      And... BACON WRAPPED!! When's the Party in Vegas??

      Stuffed Pork Tenderloins with Bacon and Apple-Riesling Sauce

      https://investorshub.advfn.com/uimage/uploads/2024/8/29/ro%5Bpoimage.jpeg

      https://www.foodandwine.com/recipes/stuffed-pork-tenderloins-bacon-an
      zerosnoop zerosnoop 14 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      price_and_volume price_and_volume 15 minutes ago
      Yuk. BFC is recognized as just another pump-service.
      Needs some exposure. Another BFC chat... If $AHRO leadership is actually connected to any real money they'd be better-served, as would $AHRO shareholders, if they convinced REAL money to buy shares on the open-market.

      Per B
      AHRO
      ipiros ipiros 15 minutes ago
      Please!! I can quit my day job
      HIRU
      zerosnoop zerosnoop 16 minutes ago
      If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

      This is why I do my own d/d. I only take advice from professionals who know what they are talkin
      QSEP

      Your Recent History

      EU
      AI
      Air Liquide
      EU
      RNOCC
      Renault SA Renault until...
      LSE
      0M2B
      Linde
      BIT
      S32535
      Societe Generale Effekten
      BIT
      W4G159
      UBS
      Delayed Upgrade Clock