 FRD
| Friedman Industries Inc | | 13.90 | -1.89 | -11.97% | 7 | 7 |
|
 AEON
| AEON Biopharma Inc | | 0.633 | -0.077 | -10.85% | 481,025 | 1,515 |
|
 ATMP
| iPath Select MLP ETN | | 26.11 | -2.80 | -9.69% | 8 | 8 |
|
 THM
| International Tower Hill Mines Ltd New | | 0.534 | -0.0443 | -7.66% | 361 | 10 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 15.25 | -1.19 | -7.24% | 53,783 | 387 |
|
 SATX
| SatixFy Communications Ltd | | 1.06 | -0.0733 | -6.47% | 103 | 2 |
|
 ZONE
| CleanCore Solutions Inc |  | 1.09 | -0.072 | -6.20% | 73 | 5 |
|
 XTNT
| Xtant Medical Holdings Inc | | 0.4542 | -0.0282 | -5.85% | 7,369 | 12 |
|
 GNS
| Genius Group Limited | | 0.3211 | -0.0189 | -5.56% | 114,142 | 158 |
|
 FDVL
| Foundations Dynamic Value ETF | | 9.75 | -0.532 | -5.17% | 80 | 3 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 91.76 | -4.88 | -5.05% | 110,677 | 2,033 |
|
 SFY
| Sofi Select 500 ETF | | 99.19 | -5.22 | -4.99% | 153 | 5 |
|
 DTRE
| First Trust Alerian Disruptive Technology Real Estate ETF | | 37.62 | -1.98 | -4.99% | 1 | 1 |
|
 FDGR
| Foundations Dynamic Growth ETF | | 12.51 | -0.6486 | -4.93% | 100 | 3 |
|
 DC
| Dakota Gold Corp | | 2.90 | -0.15 | -4.92% | 40,752 | 80 |
|
 DGT
| SPDR Global Dow | | 135.29 | -6.98 | -4.91% | 16 | 2 |
|
 CPHI
| China Pharma Holdings Inc | | 0.2158 | -0.0109 | -4.81% | 43,543 | 83 |
|
 BRN
| Barnwell Industries Inc | | 1.30 | -0.065 | -4.76% | 1 | 1 |
|
 DES
| WisdomTree US SmallCap Dividend Fund | | 31.0814 | -1.55 | -4.75% | 1,138 | 16 |
|
 SGN
| Signing Day Sports Inc | | 0.81 | -0.04 | -4.71% | 4,458 | 33 |
|
 AUST
| Austin Gold Corp | | 1.27 | -0.06 | -4.51% | 1,718 | 26 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 6.56 | -0.30 | -4.37% | 8,836,609 | 29,956 |
|
 COPY
| Tweedy Browne Insider Value ETF | | 10.04 | -0.442 | -4.22% | 98 | 1 |
|
 URAN
| Themes Uranium & Nuclear ETF | | 25.77 | -1.13 | -4.20% | 8 | 3 |
|
 GUNZ
| Tuttle Capital Self Defense Index ETF | | 25.87 | -1.08 | -4.00% | 1 | 1 |
|
 SDP
| ProShares UltraShort Utilities New | | 16.06 | -0.66 | -3.95% | 50 | 1 |
|
 MI
| NFT Limited | | 2.05 | -0.0834 | -3.91% | 20 | 3 |
|
 IXJ
| iShares Global Healthcare | | 90.00 | -3.64 | -3.89% | 9 | 2 |
|
 RINF
| ProShares Inflation Expectations ETF | | 31.45 | -1.23 | -3.76% | 2 | 1 |
|
 GQRE
| FlexShares Global Quality Real Estate Index Fund | | 56.01 | -2.15 | -3.70% | 114 | 1 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 18.40 | -0.70 | -3.66% | 160,524 | 1,188 |
|
 LBO
| WhiteWolf Publicly Listed Private Equity ETF | | 30.00 | -1.13 | -3.64% | 4 | 2 |
|
 JGRW
| Jensen Quality Growth ETF | | 25.15 | -0.9337 | -3.58% | 2 | 1 |
|
 ORLA
| Orla Mining Ltd | | 7.03 | -0.26 | -3.57% | 108 | 11 |
|
 BRBS
| Blue Ridge Bancshares Inc | | 3.30 | -0.12 | -3.51% | 42 | 2 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 14.19 | -0.51 | -3.47% | 507,702 | 4,029 |
|
 BURU
| Nuburu Inc | | 0.20 | -0.007 | -3.38% | 2,642,140 | 1,778 |
|
 FIDI
| Fidelity International High Dividend ETF | | 21.01 | -0.73 | -3.36% | 50 | 1 |
|
 TIC
| Acuren Corporation | | 11.60 | -0.40 | -3.33% | 3 | 3 |
|
 JOB
| GEE Group Inc | | 0.2176 | -0.0074 | -3.29% | 100,104 | 6 |
|
 WEED
| Roundhill Cannabis ETF | | 12.25 | -0.4089 | -3.23% | 413 | 13 |
|
 CVNY
| Yieldmax Cvna Option Income Strategy ETF | | 35.00 | -1.13 | -3.12% | 2,886 | 61 |
|
 AIRI
| Air Industries Group | | 3.9016 | -0.1253 | -3.11% | 386 | 10 |
|
 CVU
| CPI Aerostructures Inc | | 3.48 | -0.11 | -3.06% | 210 | 9 |
|
 TOPP
| Toppoint Holdings Inc | | 1.90 | -0.06 | -3.06% | 20 | 1 |
|
 TPOR
| Direxion Daily Transportation Bull 3x Shares | | 27.95 | -0.87 | -3.02% | 72 | 7 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 15.51 | -0.4784 | -2.99% | 11 | 1 |
|
 TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 18.20 | -0.56 | -2.99% | 2,853 | 67 |
|
 TRT
| Trio Tech International | | 5.91 | -0.18 | -2.96% | 4 | 2 |
|
 HYXU
| iShares International High Yield Bond ETF | | 47.84 | -1.44 | -2.93% | 5 | 1 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 14.04 | -0.42 | -2.90% | 137 | 5 |
|
 DRIP
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | | 12.60 | -0.37 | -2.85% | 3,985 | 37 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 10.67 | -0.31 | -2.82% | 550 | 3 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 38.09 | -1.09 | -2.78% | 80 | 5 |
|
 REPX
| Riley Exploration Permian Inc | | 27.64 | -0.79 | -2.78% | 50 | 8 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 111.0707 | -3.16 | -2.77% | 1,407 | 22 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 0.5504 | -0.0156 | -2.76% | 1,331 | 14 |
|
 EXOD
| Exodus Movement Inc | | 28.50 | -0.80 | -2.73% | 541 | 36 |
|
 TTT
| ProShares UltraPro Short 20 Year Treasury | | 68.19 | -1.88 | -2.68% | 10 | 2 |
|
 EVI
| EVI Industries Inc | | 17.35 | -0.46 | -2.58% | 8 | 8 |
|
 METV
| Roundhill Ball Metaverse ETF | | 13.96 | -0.37 | -2.58% | 116 | 18 |
|
 NAK
| Northern Dynasty Minerals Ltd | | 0.7152 | -0.0189 | -2.57% | 105,906 | 178 |
|
 GAMR
| Amplify Video Game Leaders ETF | | 67.55 | -1.76 | -2.54% | 1 | 1 |
|
 BHB
| Bar Harbor Bankshares | | 30.00 | -0.78 | -2.53% | 449 | 83 |
|
 UNG
| United States Natural Gas Fund LP | | 22.20 | -0.57 | -2.50% | 447,844 | 1,579 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 31.77 | -0.81 | -2.49% | 4,097 | 83 |
|
 IVRA
| Invesco Real Assets Esg | | 15.51 | -0.39 | -2.45% | 15 | 1 |
|
 TYO
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | | 13.70 | -0.335 | -2.39% | 100 | 1 |
|
 EQTY
| Kovitz Core Equity ETF | | 23.21 | -0.525 | -2.21% | 30 | 1 |
|
 CET
| Central Securities Corp | | 44.81 | -1.01 | -2.20% | 13 | 11 |
|
 WDIV
| SPDR S&P Global Dividend | | 63.51 | -1.42 | -2.19% | 3 | 1 |
|
 EFSH
| 1847 Holdings LLC | | 0.1351 | -0.003 | -2.17% | 64,171 | 80 |
|
 WAR
| US Global Technology and Aerospace and Defense ETF | | 19.45 | -0.4308 | -2.17% | 98 | 1 |
|
 AGQ
| ProShares Ultra Silver | | 41.15 | -0.91 | -2.16% | 253,056 | 635 |
|
 COIW
| Roundhill COIN WeeklyPay ETF | | 37.64 | -0.8306 | -2.16% | 58 | 11 |
|
 YALL
| God Bless America ETF | | 35.94 | -0.789 | -2.15% | 200 | 4 |
|
 URG
| Ur Energy Inc | | 0.8404 | -0.0182 | -2.12% | 7,820 | 37 |
|
 HYLN
| Hyliion Holdings Corp | | 1.41 | -0.03 | -2.08% | 747 | 13 |
|
 PLTW
| Roundhill PLTR WeeklyPay ETF | | 28.89 | -0.60 | -2.03% | 3,470 | 49 |
|
 DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | | 28.25 | -0.58 | -2.01% | 1,050 | 48 |
|
 PSIL
| Advisorshares Psychedelics ETF | | 12.30 | -0.2505 | -2.00% | 24 | 4 |
|
 SLX
| VanEck Steel ETF | | 61.45 | -1.25 | -1.99% | 59 | 1 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 34.84 | -0.70 | -1.97% | 107,670 | 577 |
|
 CBTJ
| Calamos Bitcoin 80 Series Structured Alt Protection ETF | | 23.63 | -0.47 | -1.95% | 10 | 1 |
|
 KAPA
| Kairos Pharma Ltd | | 1.02 | -0.02 | -1.92% | 3,414 | 14 |
|
 MAXJ
| iShares Large Cap Max Buffer Jun ETF | | 25.51 | -0.50 | -1.92% | 6 | 1 |
|
 UUUU
| Energy Fuels Inc | | 4.11 | -0.08 | -1.91% | 57,116 | 254 |
|
 ATCH
| AtlasClear Holdings Inc | | 1.55 | -0.03 | -1.90% | 32,105 | 204 |
|
 YFYA
| Yields for You Strategy A ETF | | 9.83 | -0.19 | -1.90% | 2 | 1 |
|
 FLTW
| Franklin FTSE Taiwan ETF | | 45.40 | -0.87 | -1.88% | 2 | 2 |
|
 WEBL
| Direxion Daily Dow Jones Internet Bull 3x Shares | | 22.50 | -0.43 | -1.88% | 8,157 | 120 |
|
 FBY
| Yieldmax Meta Option Income Strategy ETF | | 17.9096 | -0.3404 | -1.87% | 1,280 | 79 |
|
 VEGN
| US Vegan Climate ETF | | 50.00 | -0.936 | -1.84% | 11 | 2 |
|
 GTEK
| Goldman Sachs Future Tech Leaders Equity ETF | | 30.53 | -0.57 | -1.83% | 1 | 1 |
|
 EUAD
| Select STOXX Europe Aerospace and Defense ETF | | 33.90 | -0.63 | -1.82% | 22,346 | 216 |
|
 EVBN
| Evans Bancorp Inc | | 40.03 | -0.74 | -1.82% | 18 | 18 |
|
 FITE
| SPDR S&P Kensho Future Security ETF | | 62.83 | -1.16 | -1.81% | 61 | 3 |
|
 ETHT
| Proshares Ultra Ether ETF | | 7.71 | -0.14 | -1.78% | 95,100 | 308 |
|
 DVYE
| iShares Emerging Markets Dividend | | 26.67 | -0.48 | -1.77% | 5 | 1 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 152.50 | -2.72 | -1.75% | 6,984 | 209 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
