ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,881.00
      3.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started

      Today's AMEX Premarket Top Losers (%)

      Upgrade to Real-Time
      AMEX Top Losers (%)
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      NBY
      NovaBay...
      0.8465
      -1.09
      -56.37%
      1,194,553
      4,424
      OPTT
      Ocean Power...
      0.3405
      -0.0745
      -17.95%
      1,863,702
      2,913
      URG
      Ur Energy Inc
      1.07
      -0.23
      -17.69%
      2,225,529
      1,908
      CVU
      CPI Aerostructures Inc
      2.11
      -0.29
      -12.08%
      60
      7
      ETHD
      Proshares Ultrashort...
      47.89
      -5.22
      -9.83%
      433
      19
      SBIT
      Proshares Ultrashort...
      34.03
      -2.87
      -7.78%
      33,135
      385
      IHAK
      iShares Cybersecurity...
      42.38
      -3.38
      -7.39%
      8
      5
      BTCZ
      T Rex 2X Inverse...
      17.78
      -1.35
      -7.06%
      23
      2
      NVDQ
      T Rex 2X Inverse...
      6.45
      -0.45
      -6.52%
      641,665
      2,689
      SSG
      ProShares UltraShort...
      8.144
      -0.566
      -6.50%
      1,176
      11
      SOXS
      Direxion Daily...
      26.17
      -1.79
      -6.40%
      3,043,825
      21,965
      UVIX
      2x Long VIX Futures ETF
      6.52
      -0.40
      -5.78%
      254,851
      1,037
      GBR
      New Concept Energy Inc
      1.47
      -0.087
      -5.59%
      97
      3
      AGZ
      iShares Agency Bond
      102.548
      -5.89
      -5.43%
      1
      1
      SMDD
      ProShares UltraPro...
      9.73
      -0.5439
      -5.29%
      47
      2
      XAUG
      FT Vest US Equity...
      31.30
      -1.68
      -5.08%
      8
      1
      IVRA
      Invesco Real Assets Esg
      14.10
      -0.7384
      -4.98%
      4
      3
      SYNX
      Silynxcom Ltd
      3.27
      -0.165
      -4.80%
      466
      10
      BTEK
      Blackrock Future Tech...
      24.00
      -1.18
      -4.69%
      4
      1
      TZA
      Direxion Daily Small...
      13.56
      -0.66
      -4.64%
      1,639,385
      2,998
      BITI
      Proshares Short...
      7.35
      -0.35
      -4.55%
      196,384
      791
      PRK
      Park National Corp
      180.00
      -8.56
      -4.54%
      300
      1
      DSTL
      Distillate US...
      50.87
      -2.37
      -4.45%
      180
      2
      REW
      ProShares UltraShort...
      12.24
      -0.56
      -4.38%
      40
      1
      SRTY
      ProShares UltraPro...
      20.39
      -0.93
      -4.36%
      45,383
      312
      AIRI
      Air Industries Group
      3.45
      -0.15
      -4.17%
      6
      2
      UVXY
      ProShares Ultra VIX...
      26.95
      -1.17
      -4.16%
      275,779
      2,075
      FIAT
      Yieldmax Short Coin...
      18.40
      -0.79
      -4.12%
      759
      61
      HIBS
      Direxion Daily S&P 500...
      23.70
      -1.01
      -4.09%
      514
      6
      FDRV
      Fidelity Electric...
      12.85
      -0.54
      -4.03%
      1
      1
      TECS
      Direxion Daily...
      6.59
      -0.26
      -3.80%
      89,670
      212
      SETH
      Proshares Short Ether...
      19.13
      -0.6792
      -3.43%
      36
      4
      LABD
      Direxion Daily S&P...
      5.44
      -0.18
      -3.20%
      872,617
      1,910
      VXX
      iPath Series B S&P 500...
      48.05
      -1.54
      -3.11%
      78,372
      876
      VIXY
      ProShares VIX Short...
      11.92
      -0.38
      -3.09%
      108,196
      486
      LVOL
      American Century Low...
      49.82
      -1.52
      -2.96%
      104
      1
      TWM
      ProShares UltraShort...
      9.19
      -0.26
      -2.75%
      178,938
      194
      FLYX
      flyExclusive Inc
      4.25
      -0.12
      -2.75%
      68
      3
      MAIA
      Maia Biotechnology Inc
      3.31
      -0.09
      -2.65%
      598
      12
      MI
      NFT Limited
      4.45
      -0.12
      -2.63%
      213
      14
      VINE
      Fresh Vine Wine Inc
      0.4855
      -0.013
      -2.61%
      9,400
      17
      AE
      Adams Resources and...
      26.40
      -0.682
      -2.52%
      100
      2
      EWV
      ProShares UltraShort...
      10.6007
      -0.2723
      -2.50%
      158
      3
      TOPS
      TOP Ships Inc
      10.41
      -0.2601
      -2.44%
      50
      1
      CLDI
      Calidi Biotherapeutics...
      1.6608
      -0.0412
      -2.42%
      1,954
      67
      JDST
      Direxion Daily Junior...
      33.9203
      -0.8297
      -2.39%
      1,798
      40
      MPU
      Mega Matrix Corp
      2.22
      -0.05
      -2.20%
      1
      1
      CORN
      Teucrium Corn Fund
      18.0155
      -0.4045
      -2.20%
      310
      13
      BMTX
      BM Technologies Inc
      2.75
      -0.06
      -2.14%
      6
      2
      SPSK
      SP Funds Dow Jones...
      17.55
      -0.38
      -2.12%
      523
      2
      SPXU
      ProShares UltraPro...
      29.34
      -0.63
      -2.10%
      488,388
      1,484
      DUST
      Direxion Daily Gold...
      6.53
      -0.14
      -2.10%
      67,211
      165
      DWX
      SPDR S&P International...
      35.00
      -0.71
      -1.99%
      26
      2
      TMV
      Direxion Daily 20 plus...
      34.54
      -0.70
      -1.99%
      25,095
      194
      AZTR
      Azitra Inc
      1.1174
      -0.0226
      -1.98%
      253,733
      985
      FTLS
      First Trust Long Short...
      60.62
      -1.22
      -1.97%
      16
      1
      PFIX
      Simplify Interest Rate...
      48.23
      -0.95
      -1.93%
      1,720
      14
      UAVS
      AgEagle Aerial Systems...
      0.46
      -0.009
      -1.92%
      9,238
      122
      MDYG
      SPDR S&P 400 Mid Cap...
      83.96
      -1.64
      -1.92%
      12
      3
      BHM
      Bluerock Homes Trust...
      18.05
      -0.35
      -1.90%
      1
      1
      SPXS
      Direxion Daily S&P 500...
      7.995
      -0.155
      -1.90%
      517,350
      650
      EDZ
      Direxion Daily...
      9.58
      -0.185
      -1.89%
      22
      4
      PZG
      Paramount Gold and...
      0.422
      -0.008
      -1.86%
      122
      4
      RXL
      ProShares Ultra Health...
      104.03
      -1.94
      -1.83%
      10
      1
      UAMY
      United States Antimony...
      0.3436
      -0.0064
      -1.83%
      353
      5
      VAMO
      Cambria Value and...
      29.13
      -0.5332
      -1.80%
      2
      1
      QID
      ProShares UltraShort...
      41.11
      -0.74
      -1.77%
      292,073
      873
      DJIA
      Global X Dow 30...
      21.75
      -0.38
      -1.72%
      132
      2
      CGW
      Invesco S&P Global...
      57.50
      -1.00
      -1.71%
      39
      5
      MVPS
      Amplify Thematic All...
      20.23
      -0.3437
      -1.67%
      1
      1
      UCO
      ProShares Ultra...
      30.6809
      -0.5191
      -1.66%
      69,384
      499
      DRV
      Direxion Daily Real...
      32.24
      -0.51
      -1.56%
      318
      16
      VZLA
      Vizsla Silver...
      1.90
      -0.03
      -1.55%
      1,010
      3
      RWM
      ProShares Short...
      18.8922
      -0.2878
      -1.50%
      109,040
      272
      TOTL
      SPDR DoubleLine Total...
      39.43
      -0.60
      -1.50%
      2,023
      4
      GTEK
      Goldman Sachs Future...
      27.51
      -0.4151
      -1.49%
      4
      1
      SDOW
      ProShares UltraPro...
      15.47
      -0.23
      -1.46%
      160,604
      446
      PRNT
      3D Printing ETF
      20.07
      -0.2911
      -1.43%
      123
      4
      GLL
      ProShares UltraShort...
      20.80
      -0.30
      -1.42%
      2,827
      34
      AMBI
      Ambipar Emergency...
      3.53
      -0.05
      -1.40%
      1
      1
      SDS
      ProShares UltraShort...
      23.38
      -0.32
      -1.35%
      246,716
      306
      TBT
      ProShares UltraShort...
      33.64
      -0.46
      -1.35%
      5,840
      15
      UGE
      ProShares Ultra...
      17.76
      -0.24
      -1.33%
      10
      1
      MMA
      Alta Global Group...
      2.24
      -0.03
      -1.32%
      56
      3
      NUSC
      Nuveen ESG Small Cap...
      41.28
      -0.54
      -1.29%
      10
      4
      NULV
      Nuveen ESG Large Cap...
      38.51
      -0.50
      -1.28%
      10
      3
      NUMV
      Nuveen ESG Mid Cap...
      33.92
      -0.44
      -1.28%
      9
      1
      IAF
      abrdn Australia Equity...
      4.265
      -0.055
      -1.27%
      50
      1
      SGE
      Strong Global...
      1.56
      -0.02
      -1.27%
      271
      5
      DIVG
      Invesco S&p 500 High...
      29.33
      -0.3747
      -1.26%
      49
      1
      MJUS
      Amplify US Alternative...
      1.60
      -0.02
      -1.23%
      7
      4
      DXD
      ProShares UltraShort...
      30.50
      -0.38
      -1.23%
      8,734
      30
      UTSL
      Direxion Daily...
      26.62
      -0.32
      -1.19%
      502
      29
      TTT
      ProShares UltraPro...
      72.00
      -0.85
      -1.17%
      3
      2
      FAZ
      Direxion Daily...
      9.40
      -0.11
      -1.16%
      34,431
      138
      REI
      Ring Energy Inc
      1.93
      -0.02
      -1.03%
      5,949
      16
      BOIL
      ProShares Ultra...
      9.68
      -0.10
      -1.02%
      1,437,607
      9,308
      YCL
      ProShares Ultra Yen New
      21.80
      -0.21
      -0.95%
      1,710
      30
      CEMB
      iShares JP Morgan EM...
      44.13
      -0.42
      -0.94%
      10
      1
      IAUX
      i 80 Gold Corp
      1.06
      -0.01
      -0.93%
      623
      13
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      LATK
      ABXETH
      ASOBI COIN
      NYSE
      NOTE
      FiscaNote
      COIN
      GIFTBTC
      NASDAQ
      HCP
      HashiCorp
      Delayed Upgrade Clock