 BITC
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | | 47.31 | -20.35 | -30.08% | 1,632 | 63 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 40.38 | -16.19 | -28.62% | 111 | 10 |
|
 TOVX
| Theriva Biologics Inc | | 1.42 | -0.34 | -19.32% | 93,558 | 607 |
|
 IBUY
| Amplify Online Retail | | 57.23 | -9.15 | -13.78% | 1 | 1 |
|
 HTEC
| Robo Global Healthcare Technology and Innovation ETF | | 26.32 | -2.90 | -9.93% | 1 | 1 |
|
 BGI
| Birks Group Inc | | 1.46 | -0.1545 | -9.57% | 25 | 2 |
|
 ETHT
| Proshares Ultra Ether ETF | | 22.10 | -2.15 | -8.87% | 257,254 | 784 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 38.94 | -3.71 | -8.70% | 1,307 | 18 |
|
 ETHU
| 2x Ether ETF | | 7.9497 | -0.7553 | -8.68% | 5,269,903 | 24,006 |
|
 CVR
| Chicago Rivet and Machine Co | | 14.25 | -1.25 | -8.06% | 11 | 7 |
|
 CHRO
| Channel Therapeutics Corporation | | 0.5803 | -0.0509 | -8.06% | 468 | 11 |
|
 EVBN
| Evans Bancorp Inc | | 41.01 | -3.26 | -7.36% | 14 | 14 |
|
 BEEP
| Mobile Infrastructure Corporation | | 4.19 | -0.33 | -7.30% | 250 | 2 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.8201 | -4.30 | -7.27% | 2,012,942 | 21,096 |
|
 SFY
| Sofi Select 500 ETF | | 104.62 | -7.93 | -7.05% | 5 | 5 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 49.54 | -3.74 | -7.02% | 257,640 | 4,013 |
|
 FDAT
| Tactical Advantage ETF | | 19.71 | -1.48 | -7.00% | 10 | 1 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 39.51 | -2.97 | -6.99% | 51 | 6 |
|
 MAGA
| Point Bridge America First ETF | | 45.04 | -3.38 | -6.98% | 8 | 3 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 52.20 | -3.82 | -6.82% | 781,143 | 9,441 |
|
 FCLD
| Fidelity Cloud Computing ETF | | 26.64 | -1.90 | -6.66% | 2 | 1 |
|
 MHH
| Mastech Digital Inc | | 14.11 | -0.97 | -6.43% | 2 | 2 |
|
 DIT
| AMCON Distributing Co | | 126.80 | -8.70 | -6.42% | 321 | 24 |
|
 PRNT
| 3D Printing ETF | | 20.37 | -1.37 | -6.30% | 58 | 5 |
|
 ORLA
| Orla Mining Ltd | | 5.20 | -0.34 | -6.14% | 100 | 1 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 51.89 | -3.26 | -5.91% | 17,195 | 264 |
|
 LOUP
| Innovator Deepwater Frontier Tech ETF | | 52.35 | -3.02 | -5.45% | 11 | 3 |
|
 LCTU
| Blackrock Us Carbon Transition Readiness Etf | | 62.24 | -3.46 | -5.27% | 109 | 1 |
|
 FPRO
| Fidelity Real Estate Investment | | 21.21 | -1.17 | -5.23% | 23 | 3 |
|
 CNRG
| SPDR S&P Kensho Clean Power ETF | | 58.86 | -3.21 | -5.18% | 15 | 3 |
|
 GVIP
| Goldman Sachs Hedge Industry Vip ETF | | 120.65 | -6.46 | -5.08% | 4 | 1 |
|
 UNG
| United States Natural Gas Fund LP | | 15.33 | -0.81 | -5.02% | 791,473 | 3,208 |
|
 RPAR
| Rpar Risk Parity ETF | | 18.00 | -0.95 | -5.01% | 25 | 2 |
|
 TAIL
| Cambria Tail Risk ETF | | 10.50 | -0.55 | -4.98% | 180 | 15 |
|
 DSI
| iShares MSCI KLD 400 Social Index Fund | | 107.82 | -5.63 | -4.96% | 42 | 3 |
|
 DESK
| Vaneck Office and Commercial Reit ETF | | 41.31 | -2.15 | -4.96% | 4 | 1 |
|
 EV
| Mast Global Battery Recycling & Production ETF | | 23.53 | -1.22 | -4.93% | 2 | 1 |
|
 EVI
| EVI Industries Inc | | 16.47 | -0.85 | -4.91% | 4 | 4 |
|
 REKT
| Direxion Daily Crypto Industry Bear 1x Shares | | 21.44 | -1.10 | -4.86% | 3 | 2 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 11.30 | -0.56 | -4.72% | 5,376,205 | 36,258 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 3.66 | -0.18 | -4.69% | 659,265 | 3,725 |
|
 MLSS
| Milestone Scientific Inc | | 0.8103 | -0.0397 | -4.67% | 100 | 1 |
|
 EETH
| ProShares Ether ETF | | 65.80 | -3.16 | -4.59% | 3,363 | 86 |
|
 IOR
| Income Opportunity Realty Investments | | 17.00 | -0.81 | -4.55% | 5 | 5 |
|
 SVAL
| iShares US Small Cap Value Factor | | 31.30 | -1.42 | -4.34% | 11 | 1 |
|
 CETH
| 21Shares Core Ethereum ETF | | 16.76 | -0.75 | -4.28% | 308 | 5 |
|
 GBR
| New Concept Energy Inc | | 1.12 | -0.05 | -4.27% | 3 | 1 |
|
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | | 37.22 | -1.65 | -4.25% | 102 | 2 |
|
 EZET
| Franklin Ethereum ETF | | 25.50 | -1.12 | -4.21% | 2,958 | 77 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 31.66 | -1.38 | -4.18% | 25,162 | 176 |
|
 QETH
| Invesco Galaxy Ethereum ETF | | 33.55 | -1.45 | -4.14% | 1,649 | 54 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 28.20 | -1.21 | -4.11% | 77,007 | 322 |
|
 ETHV
| VanEck Ethereum ETF | | 49.24 | -2.05 | -4.00% | 1,712 | 64 |
|
 PUTW
| WisdomTree PutWrite Strategy Fund | | 32.82 | -1.36 | -3.98% | 1 | 1 |
|
 GRFX
| Graphex Group Limited | | 0.262 | -0.0108 | -3.96% | 61,172 | 121 |
|
 KURE
| KraneShares MSCI All China Health Care Index ETF | | 13.91 | -0.5647 | -3.90% | 10 | 1 |
|
 FETH
| Fidelity Ethereum Fund | | 33.6796 | -1.36 | -3.88% | 17,699 | 163 |
|
 ETHW
| Bitwise Ethereum ETF | | 24.185 | -0.955 | -3.80% | 5,727 | 78 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 1.91 | -0.075 | -3.78% | 4,709,901 | 7,074 |
|
 MGLD
| Marygold Companies Inc | | 1.59 | -0.06 | -3.64% | 10 | 1 |
|
 BITO
| ProShares Bitcoin ETF | | 23.38 | -0.87 | -3.59% | 1,185,539 | 8,850 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 95.46 | -3.31 | -3.35% | 58,484 | 504 |
|
 SEG
| Seaport Entertainment Group Inc | | 26.61 | -0.91 | -3.31% | 2 | 2 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 83.58 | -2.84 | -3.29% | 213,387 | 775 |
|
 HODL
| VanEck Bitcoin ETF | | 108.04 | -3.65 | -3.27% | 2,951 | 39 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 75.89 | -2.56 | -3.26% | 62,726 | 757 |
|
 EZBC
| Franklin Bitcoin ETF | | 55.47 | -1.87 | -3.26% | 1,527 | 41 |
|
 BITB
| Bitwise Bitcoin ETF | | 52.12 | -1.73 | -3.21% | 25,776 | 190 |
|
 USG
| USCF Gold Strategy Plus Income Fund | | 28.16 | -0.9318 | -3.20% | 16 | 2 |
|
 GXG
| Global X MSCI Colombia | | 23.00 | -0.7583 | -3.19% | 52 | 9 |
|
 ZONE
| CleanCore Solutions Inc | | 1.22 | -0.04 | -3.17% | 11,900 | 15 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 42.46 | -1.39 | -3.17% | 35,906 | 245 |
|
 FSP
| Franklin Street Properties Corp | | 1.84 | -0.06 | -3.16% | 1 | 1 |
|
 USDU
| WisdomTree Bloomberg US Dollar Bullish Fund | | 27.70 | -0.90 | -3.15% | 2,154 | 23 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 101.57 | -3.28 | -3.13% | 3,974 | 44 |
|
 CTGO
| Contango Ore Inc | | 10.05 | -0.32 | -3.09% | 203 | 6 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 95.57 | -3.00 | -3.04% | 4,447 | 65 |
|
 MSFY
| Kurv Yield Premium Strategy Microsoft MSFT ETF | | 25.31 | -0.7898 | -3.03% | 5 | 3 |
|
 IBND
| SPDR Bloomberg International Corporate Bond ETF | | 27.60 | -0.86 | -3.02% | 55 | 2 |
|
 AMOM
| QRAFT AI Enhanced US Large Cap Momentum ETF | | 45.92 | -1.43 | -3.02% | 12 | 3 |
|
 IWMW
| iShares Russell 2000 BuyWrite ETF | | 42.86 | -1.33 | -3.01% | 58 | 3 |
|
 AMZP
| Kurv Yield Premium Strategy Amazon AMZN ETF | | 32.12 | -0.9965 | -3.01% | 72 | 9 |
|
 ARP
| Pmv Adaptive Risk Parity ETF | | 28.09 | -0.8711 | -3.01% | 2 | 1 |
|
 KHYB
| KraneShares Asia Pacific High Income USD Bond ETF | | 23.38 | -0.725 | -3.01% | 2 | 2 |
|
 IHE
| iShares US Pharmaceuticals | | 64.56 | -2.00 | -3.00% | 8 | 7 |
|
 XUSP
| Innovator Uncapped Accelerated US Equity ETF | | 40.57 | -1.26 | -3.00% | 1 | 1 |
|
 VEGI
| iShares MSCI Agriculture Producers ETF | | 34.59 | -1.07 | -3.00% | 6 | 3 |
|
 CRUZ
| Defiance Hotel Airline and Cruise Etf | | 26.58 | -0.815 | -2.97% | 5 | 3 |
|
 XRMI
| Global X S&P 500 Risk Managed Income ETF | | 19.00 | -0.5689 | -2.91% | 651 | 3 |
|
 DMF
| BNY Mellon Municipal Income Inc | | 6.70 | -0.20 | -2.90% | 2 | 2 |
|
 PAWZ
| ProShares Pet Care ETF | | 53.41 | -1.59 | -2.90% | 21 | 6 |
|
 KARS
| Kraneshares Electric Vehicles and Future Mobility Index ETF | | 21.24 | -0.6312 | -2.89% | 190 | 6 |
|
 SRVR
| Pacer Data and Infrastructure Real Estate ETF | | 29.00 | -0.86 | -2.88% | 15 | 7 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 86.00 | -2.46 | -2.78% | 5,763 | 445 |
|
 IGC
| IGC Pharma Inc | | 0.3594 | -0.0101 | -2.73% | 14,827 | 50 |
|
 EUSB
| iShares Esg Advanced Total Usd Bond Market ETF | | 41.29 | -1.15 | -2.71% | 6 | 1 |
|
 ATCH
| AtlasClear Holdings Inc | | 0.1636 | -0.0044 | -2.62% | 30,114 | 133 |
|
 DFGR
| Dimensional Global Real Estate ETF | | 25.00 | -0.67 | -2.61% | 1,200 | 1 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 63.00 | -1.68 | -2.60% | 82 | 2 |
|
 CIX
| CompX International Inc | | 27.00 | -0.72 | -2.60% | 5 | 5 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
