Volume | 15,031,628 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FBEC Worldwide Inc (PK) | FBEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0016 | 0.0018 | 0.0018 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 15,031,628 | $ 0.001719 | $ 25,845 | - | 0.000001 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:37 | 1,000 | $ 0.0018 | USD |
FBEC Worldwide (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.0023 | 0.0015 | 0.0020075 | 15,042,897 | -0.0004 | -18.18% |
1 Month | 0.002 | 0.0029 | 0.0014 | 0.001996 | 22,430,644 | -0.0002 | -10.00% |
3 Months | 0.0004 | 0.0029 | 0.0003 | 0.0015379 | 15,234,211 | 0.0014 | 350.00% |
6 Months | 0.0007 | 0.0029 | 0.0002 | 0.0011954 | 10,352,961 | 0.0011 | 157.14% |
1 Year | 0.0002 | 0.0029 | 0.000001 | 0.0008653 | 12,006,414 | 0.0016 | 800.00% |
3 Years | 0.0022 | 0.0029 | 0.000001 | 0.0007985 | 12,635,077 | -0.0004 | -18.18% |
5 Years | 0.0001 | 0.0055 | 0.000001 | 0.00118 | 20,876,740 | 0.0017 | 1,700.00% |