
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.985 | -5.46311702718 | 18.03 | 18.275 | 16.5 | 396127 | 17.64960207 | DE |
4 | -0.715 | -4.0259009009 | 17.76 | 18.51 | 16.25 | 670254 | 17.41583056 | DE |
12 | -1.085 | -5.98455598456 | 18.13 | 19.83 | 16.25 | 593522 | 18.15126681 | DE |
26 | 3.04 | 21.7065333809 | 14.005 | 19.83 | 13.55 | 554671 | 17.05017168 | DE |
52 | -0.495 | -2.82212086659 | 17.54 | 19.83 | 12.81 | 559214 | 16.17791562 | DE |
156 | 4.965 | 41.1009933775 | 12.08 | 19.83 | 8.45 | 943535 | 12.65167951 | DE |
260 | 15.886 | 1370.66436583 | 1.159 | 49 | 0.8038 | 965994 | 10.70871983 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.