![Vallourec](/common/images/company/EU_VK.png)
Vallourec extends its contract with the National Oil Company of Abu Dhabi and wins a new order Meudon, France, 20 June 2024 – Vallourec has signed with the National Oil...
Vallourec wins a new 5-year contractto provide premium solutions to Equinor in Brazil Meudon (France), June 17, 2024 – Vallourec, world leader in premium seamless tubular...
Vallourec signs a major contract for the supplyof tubes and services to Petrobras Meudon (France), June 6, 2024 – Vallourec, a world leader in premium tubular...
Vallourec Presents Its Leading Technology Center and New Energies Solutions to Investors Aulnoye-Aymeries (France), 4 June 2024 – Vallourec, a world leader in premium tubular solutions, will host...
Press release Andre Lacerda Appointed Senior Vice President of South America (Tubes Activities) Meudon (France), June 3rd 2024 – Vallourec, a world leader in premium tubular solutions, announces...
Meudon (France), May 16th, 2024 Vallourec, a world leader in premium tubular solutions, announces today its results for the first quarter 2024. The Board of Directors of Vallourec SA, meeting on...
Q1 2024 Results Release and Conference Call Thursday, May 16th, 2024 Vallourec will publish First Quarter 2024 Results on May 16th, 2024 at 07:30 AM CET. Philippe Guillemot, Chairman of the...
Vallourec progresses its holistic balance sheet refinancing with successful pricing of its 2032 Senior Notes offering Meudon (France), April 18, 2024 – Vallourec S.A., (the “Company” and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.08324768756 | 14.595 | 15.22 | 14.49 | 453263 | 14.95296991 | DE |
4 | 0.235 | 1.58676569885 | 14.81 | 15.31 | 14.3 | 496302 | 14.77757159 | DE |
12 | -1.135 | -7.01483312732 | 16.18 | 17.28 | 14.3 | 571615 | 15.69270825 | DE |
26 | 1.28 | 9.29894660371 | 13.765 | 18.2 | 12.92 | 760235 | 15.37869271 | DE |
52 | 3.105 | 26.0050251256 | 11.94 | 18.2 | 9.974 | 804303 | 13.86299288 | DE |
156 | 7.12 | 89.8422712934 | 7.925 | 18.2 | 6.005 | 1160429 | 10.98640248 | DE |
260 | 12.645 | 526.875 | 2.4 | 49 | 0.65 | 1980118 | 5.81743006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.