22.825
0.175 (0.77%)
0.175 (0.77%)
Upgrade to Real-Time
Market Open
| Volume | 1,290,863 |
|
|||||
| News | - | ||||||
| Day High | 23.315 | Low High |
|||||
| Day Low | 22.75 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.175 | 0.77% | 22.825 | 11:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.86 | 22.75 | 23.315 | 22.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,698 | 1,290,863 | - | 18.34 - 37.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:09 | 261 | 22.825 € | EUR |
Period:
Draw Mode:
Societe Generale News
Loading Messages....
Historical GLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.495 | 24.20 | 22.015 | 22.95 | 3,390,245 | -0.67 | -2.85% |
| 1 Month | 25.31 | 25.89 | 22.015 | 23.62 | 3,882,882 | -2.49 | -9.82% |
| 3 Months | 23.90 | 25.89 | 21.305 | 23.41 | 4,514,118 | -1.08 | -4.5% |
| 6 Months | 30.00 | 37.675 | 18.34 | 26.19 | 5,110,648 | -7.18 | -23.92% |
| 1 Year | 25.33 | 37.675 | 18.34 | 26.58 | 4,191,496 | -2.51 | -9.89% |
| 3 Years | 22.045 | 37.675 | 10.774 | 21.07 | 5,127,673 | 0.78 | 3.54% |
| 5 Years | 47.46 | 50.48 | 10.774 | 26.69 | 4,789,206 | -24.64 | -51.91% |