Period:
Draw Mode:
| Volume | 8,041,814 |
|
|||||
| News | - | ||||||
| Day High | 20.96 | Low High |
|||||
| Day Low | 19.326 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.16 | -5.47% | 20.04 | 11:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.925 | 19.326 | 20.96 | 21.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39,035 | 8,041,814 | - | 18.972 - 28.385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:33 | 5 | 20.04 € | EUR |
Societe Generale News
Loading Messages....
Historical GLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.51 | 19.326 | 21.33 | 8,559,361 | -1.83 | -8.37% |
| 1 Month | 26.755 | 27.70 | 19.326 | 23.41 | 6,742,518 | -6.72 | -25.1% |
| 3 Months | 23.51 | 28.385 | 19.326 | 24.89 | 4,788,310 | -3.47 | -14.76% |
| 6 Months | 22.32 | 28.385 | 19.326 | 23.86 | 4,127,493 | -2.28 | -10.22% |
| 1 Year | 24.40 | 28.385 | 18.972 | 23.38 | 4,092,723 | -4.36 | -17.87% |
| 3 Years | 14.60 | 37.675 | 10.774 | 20.55 | 4,879,564 | 5.44 | 37.26% |
| 5 Years | 43.655 | 46.00 | 10.774 | 23.91 | 4,817,457 | -23.62 | -54.09% |