ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.80
      0.01%
      US Tech 100
      19,992.00
      -0.67%
      Dow Jones
      43,550.48
      0.33%
      Brent Oil
      73.635
      1.09%
      Bitcoin
      97,111.79
      2.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Dassault Aviation (AM) Quote

      Dassault Aviation

      Dassault Aviation (AM)

      Antero Midstream Corporation
      Academy Metals Inc
      196.40
      0.80
      ( 0.41% )
      Updated: 10:03:05
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      196.40
      Bid
      196.40
      Ask
      196.50
      Volume
      6,755
      194.90 Day's Range 197.60
      160.90 52 Week Range 212.40
      Market Cap
      15.506B
      Previous Close
      195.60
      Open
      195.50
      Last Trade
      5
      @
      196.4
      Last Trade Time
      09:59:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,240
      Shares Outstanding
      78,951,812
      Dividend Yield
      1.72%
      PE Ratio
      22.36
      Earnings Per Share (EPS)
      8.78
      Revenue
      4.96B
      Net Profit
      693.4M

      About Dassault Aviation

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.dassault-aviation.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1945
      Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 195.60 €. Over the last year, Dassault Aviation shares have traded in a share price range of 160.90 € to 212.40 €.

      Dassault Aviation currently has 78,951,812 shares outstanding. The market capitalization of Dassault Aviation is 15.44 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 22.36.

      Ask ADVFN Intelligence (AI)

      AM Latest News

      More News

      Dassault Aviation becomes a Patron of the Charles de Gaulle Foundation

      Dassault Aviation becomes a Patron of the Charles de Gaulle Foundation Saint-Cloud, France, October 9, 2024 – Yesterday, when France celebrated the 60th anniversary of the first operational alert...

      October 09 2024
      GlobeNewswire Inc.

      Dassault Aviation: Unmanned combat aerial vehicle program kicks off as part of the Rafale F5 standard 

      Unmanned combat aerial vehicle program kicks offas part of the Rafale F5 standard  Saint-Cloud, October 8, 2024 – On this day, Sébastien Lecornu, French Minister of the Armed Forces and Veterans...

      October 08 2024
      GlobeNewswire Inc.

      Dassault Aviation: Serbia acquires 12 Rafale fighters

      Serbia acquires 12 Rafale fighters Saint-Cloud, France, August 29, 2024 – In the presence of the President of the French Republic, Emmanuel Macron, and the President of the Republic of Serbia...

      August 29 2024
      GlobeNewswire Inc.

      Dassault Aviation: Half Year Financial Release 2024

      KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

      July 23 2024
      GlobeNewswire Inc.

      Dassault Aviation: Half Year Financial Release 2024

      KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

      July 23 2024
      GlobeNewswire Inc.

      Dassault Aviation: The Rafale enters service in the Croatian Air Force

      The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

      April 25 2024
      GlobeNewswire Inc.

      Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

      Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

      March 14 2024
      GlobeNewswire Inc.

      Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

      Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

      March 06 2024
      GlobeNewswire Inc.

      Dassault Aviation: 2023 Annual Results Financial Release

      KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

      March 06 2024
      GlobeNewswire Inc.

      Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

      PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

      February 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.2-0.607287449393197.6197.919034221193.90733117DE
      44.92.55874673629191.5202.6183.538778192.39535464DE
      126.23.25972660358190.2202.6182.938240190.56514955DE
      26-11-5.3037608486207.4208.4160.943603185.30012515DE
      528.74.63505594033187.7212.4160.945149186.79795331DE
      156106.9119.44134078289.5212.481.8553501159.59310314DE
      260-1041.6-84.13570274641238128381.8536302207.19848269DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIDSGascogne DS
      0.003 €
      (66.67%)
      		70.34k
      ALMASMastrad
      0.0116 €
      (34.88%)
      		6.13M
      ALCBICrypto Blockchain Industries
      0.275 €
      (19.57%)
      		1.01M
      ALEXPOne Experience
      0.338 €
      (12.67%)
      		550
      NSENew Sources Energy NV
      0.018 €
      (12.50%)
      		5k
      EBUSEbusco Holding NV
      0.898 €
      (-26.75%)
      		2.88M
      FINMFinanciere Marjos
      0.076 €
      (-20.83%)
      		110
      ALDOLDolfines
      2.301 €
      (-19.55%)
      		2.2k
      CNVCnova NV
      0.80 €
      (-19.19%)
      		800
      MLCMGCMG Clean Tech
      1.00 €
      (-17.36%)
      		1.76k
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		51M
      ATODSAtos SE
      0.004 €
      (-2.44%)
      		25.35M
      BCPBanco Comercial Portugues SA
      0.4441 €
      (0.98%)
      		23.14M
      ALTDTonner Drones
      0.01 €
      (8.70%)
      		14.35M
      ALVERVergnet
      0.0045 €
      (-6.25%)
      		12.04M

      Discussion

      View Full Feed
      Timing101 Timing101 2 minutes ago
      Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
      DUTV
      RobotDroid RobotDroid 2 minutes ago
      Sorry for your pending loss.
      NWBO
      ducci1 ducci1 2 minutes ago
      Back in 593C .48? Bought the Dip?
      SPY
      runncoach runncoach 2 minutes ago
      Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
      SAVA
      jobynimble jobynimble 3 minutes ago
      Finally getting some volume in Canada…
      SPAIF
      ITYS ITYS 3 minutes ago
      Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
      TOO funny how both GEVI, MWWC turned out to be scams as we stated.

      GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
      GEVI MWWC
      Alpha14 Alpha14 3 minutes ago
      Thank you for the update.
      RNVA
      Tiger Money Tiger Money 3 minutes ago
      Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
      RDGL
      PonkenPlonken PonkenPlonken 3 minutes ago
      BFLY dip
      BYRN
      BFLY
      RobotDroid RobotDroid 3 minutes ago
      He plays a doctor in his mind only.
      NWBO
      dreamaker56 dreamaker56 3 minutes ago
      Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
      BLDV
      cableguy cableguy 4 minutes ago
      They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

      https://www.investopedia.com/terms/o/otcqx.asp

      Key Takeaway
      The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
      VHAI
      mr34 mr34 4 minutes ago
      Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
      RTX
      tw0122 tw0122 4 minutes ago
      At .86 sold most see if $1 return comes 
      DGLY
      Moonboy1 Moonboy1 4 minutes ago
      Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
      QUBT
      BIOChecker4 BIOChecker4 4 minutes ago
      I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
      AVXL
      Juschilln Juschilln 4 minutes ago
      Buy set at $3.35, hoping for the best
      CATX
      TrendTrade2016 TrendTrade2016 4 minutes ago
      BACK IN SPAI 4 BUCKS
      SPAI
      snow snow 4 minutes ago
      LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
      HERB
      lager lager 4 minutes ago
      Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
      MGON
      oldstocks oldstocks 4 minutes ago
      PB DigiBriks SL merger

      In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

      Now DigiBriks SL is closer to realty and closer to getting the merger completed.

      That is my thought
      AFFU
      RobotDroid RobotDroid 5 minutes ago
      100% correct.
      NWBO
      swingingRichard swingingRichard 5 minutes ago
      KABOOOOOOOOMS Coming!!

      I thought the SEC played investigations close to the vest.
      AABB
      MoneyMan MoneyMan 5 minutes ago
      Where did that come from. Did she tweet that?
      CEOS
      Tiger Money Tiger Money 5 minutes ago
      Thanks
      CATX

      Your Recent History

      EU
      AM
      Dassault Aviation
      Delayed Upgrade Clock