Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,155 |
|
|||||
| News | - | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.99% | 203.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.40 | 200.00 | 205.00 | 203.80 | 201.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 766 | 26,155 | - | 158.20 - 211.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 6 | 203.80 € | EUR |
Dassault Aviation News
Loading Messages....
Historical AM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 207.60 | 198.00 | 203.97 | 37,120 | -1.20 | -0.59% |
| 1 Month | 204.20 | 211.60 | 197.60 | 204.82 | 56,508 | -0.40 | -0.20% |
| 3 Months | 176.60 | 211.60 | 170.50 | 191.45 | 53,605 | 27.20 | 15.40% |
| 6 Months | 189.70 | 211.60 | 168.90 | 186.39 | 46,828 | 14.10 | 7.43% |
| 1 Year | 176.20 | 211.60 | 158.20 | 180.04 | 51,171 | 27.60 | 15.66% |
| 3 Years | 908.50 | 1,053.00 | 81.85 | 164.25 | 48,167 | -704.70 | -77.57% |
| 5 Years | 1,326.00 | 1,455.00 | 81.85 | 232.50 | 31,910 | -1,122.20 | -84.63% |
