ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.515
      -0.32%
      Bitcoin
      65,878.10
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Alstom (ALO) Quote

      Alstom

      Alstom (ALO)

      Alloggio Group Ltd
      18.28
      0.08
      (0.44%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.28
      Bid
      18.00
      Ask
      18.30
      Volume
      973,433
      18.05 Day's Range 18.405
      10.66 52 Week Range 28.39
      Market Cap
      6.955B
      Previous Close
      18.20
      Open
      18.19
      Last Trade
      353
      @
      18.28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,726,639
      Shares Outstanding
      380,453,454
      Dividend Yield
      1.37%
      PE Ratio
      -22.51
      Earnings Per Share (EPS)
      -0.81
      Revenue
      17.62B
      Net Profit
      -309M

      About Alstom

      Sector
      Construction Machinery & Eq
      Industry
      Engineering Services
      Website
      www.alstom.com
      Headquarters
      Saint-ouen, Seine-saint-denis, Fra
      Founded
      1989
      Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 18.20 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 28.39 €.

      Alstom currently has 380,453,454 shares outstanding. The market capitalization of Alstom is 6.92 € billion. Alstom has a price to earnings ratio (PE ratio) of -22.51.

      ALO Latest News

      More News

      ALSTOM SA: Premier trimestre de l’exercice fiscal 2024/25 d’Alstom : plan de désendettement exécuté, commandes et chiffre d’affaires du T1 en ligne avec la trajectoire de l’exercice fiscal 2024/25, perspectives confirmées

      ALSTOM SA: Premier trimestre de l’exercice fiscal 2024/25 d’Alstom : plan de désendettement exécuté, commandes et chiffre d’affaires du T1 en ligne avec la trajectoire de l’exercice fiscal...

      9 hours ago
      UK Regulatory

      ALSTOM SA: Alstom’s first quarter 2024/25: deleveraging plan delivered, Q1 orders and sales in line with FY 2024/25 trajectory, outlook confirmed

      ALSTOM SA: Alstom’s first quarter 2024/25: deleveraging plan delivered, Q1 orders and sales in line with FY 2024/25 trajectory, outlook confirmed   Alstom’s first quarter 2024/25: deleveraging...

      9 hours ago
      UK Regulatory

      ALSTOM SA: Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn) contract for Perth, Western Australia High Capacity Signalling Project

      ALSTOM SA: Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn) contract for Perth, Western Australia High Capacity Signalling Project Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn...

      July 18 2024
      UK Regulatory

      ALSTOM SA: Alstom et DT Infrastructure remportent un contrat de 1 milliard d’euros (1,6 milliard de dollars australiens) pour le projet de signalisation à grande capacité de Perth, en Australie-Occidentale

      ALSTOM SA: Alstom et DT Infrastructure remportent un contrat de 1 milliard d’euros (1,6 milliard de dollars australiens) pour le projet de signalisation à grande capacité de Perth, en...

      July 18 2024
      UK Regulatory

      ALSTOM S.A.: Alstom et Hamburger Hochbahn signent un contrat-cadre d'une valeur de 2,8 milliards d'euros pour de nouvelles rames de métro et une technologie de signalisation innovante

      ALSTOM S.A.: Alstom et Hamburger Hochbahn signent un contrat-cadre d'une valeur de 2,8 milliards d'euros pour de nouvelles rames de métro et une technologie de signalisation innovante...

      July 10 2024
      UK Regulatory

      ALSTOM SA: Alstom and Hamburger Hochbahn sign framework contract worth up to €2.8 bn for new metro trains and innovative signalling technology

      ALSTOM SA: Alstom and Hamburger Hochbahn sign framework contract worth up to €2.8 bn for new metro trains and innovative signalling technology  Alstom and Hamburger Hochbahn sign framework...

      July 10 2024
      UK Regulatory

      ALSTOM SA: Déclaration du nombre total de droits de vote et d’actions composant le capital social au 8 juillet 2024

      ALSTOM SA: Déclaration du nombre total de droits de vote et d’actions composant le capital social au 8 juillet 2024 Déclaration du nombre total de droits de vote et d’actionscomposant le...

      July 08 2024
      GlobeNewswire Inc.

      ALSTOM SA: Alstom Note – Q1 2024/25 Preview

      ALSTOM SA: Alstom Note – Q1 2024/25 Preview Alstom Note – Q1 2024/25 Preview 5 July 2024 – Alstom presents below a preview to its Q1 2024/25 orders and sales results. Q1 2024/25 Orders The...

      July 05 2024
      GlobeNewswire Inc.

      ALSTOM SA: All resolutions approved at the Combined Shareholders' Meeting – Split of the functions of Chairman of the Board of Directors and Chief Executive Officer

      ALSTOM SA: All resolutions approved at the Combined Shareholders' Meeting – Split of the functions of Chairman of the Board of Directors and Chief Executive Officer All resolutions...

      June 20 2024
      GlobeNewswire Inc.

      ALSTOM SA: Alstom books a new services order in AMECA region of around €400 million

      ALSTOM SA: Alstom books a new services order in AMECA region of around €400 million Alstom books a new services order in AMECA region of around €400 million 20 June 2024 – Alstom, a global...

      June 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.166.7757009345817.1218.40517.1135431417.77307504DE
      42.7918.011620400315.4918.40515.275133380016.67437881DE
      123.1320.660066006615.1519.8814.5172663917.04959896DE
      266.6156.640959725811.6719.8810.95187496414.70034013DE
      52-9-32.99120234627.2828.3910.66198705314.63592116DE
      156-18.34-50.081922446836.6237.410.66171779621.18961454DE
      260-19.02-50.991957104637.350.6410.66141063626.73966524DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      waterchaser waterchaser 4 minutes ago
      How’ the puff VNUE promo going so far?
      VNUE
      Lime Time Lime Time 5 minutes ago
      100% correct. But if you hit the winner tickers at the right time, it gives the best return on investment.
      ZRFY
      dukeb dukeb 6 minutes ago
      The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

      Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
      ZRFY
      MightyX MightyX 6 minutes ago
      You’re only laughing at yourself
      TPTW
      VeronicaFox VeronicaFox 6 minutes ago
      Interesting they were never PRd in a new release. The ale isnt making traders any money. Doubt it ever will. Traders know it’s always all about the stock, but you’d rather promote it.

      KEGS = 10,800,000,000 Outstanding shares

      KEGS = $226 total dollar volume today.
      KEGS
      waterchaser waterchaser 6 minutes ago
      It’s painful to watch-scam-pumpers go down in smoke.
      (or not)
      SIPC
      Huggy Bear Huggy Bear 7 minutes ago
      That's a FACT.
      ZRFY
      conix conix 7 minutes ago
      It is very obvious that with the deleted messages and obvious censorship here that I do not control this board. The bias is obvious and is set up to be an echo chamber. However, when a non-Leftist appears, the activity on the board goes up and there is more entertaining posts than the boring cut and
      dukeb dukeb 8 minutes ago
      The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

      Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
      ZRFY
      catdaddy catdaddy 8 minutes ago
      Took a long time to respond, didn’t it? Makes me think you two are one in the same.
      AVXL
      Golden Cross Golden Cross 8 minutes ago
      $NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
      https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
      NBRI
      Golden Cross Golden Cross 8 minutes ago
      $NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
      https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
      NBRI
      SSKILLZ1 SSKILLZ1 9 minutes ago
      everytime you go to ottovino he gives up runs. everytime. He is simply done. DFA him. I would of brought alex youngin. He probably stinks, but anything has to be better than adam otto stinko.
      janice shell janice shell 10 minutes ago
      LOLOLOLOLOLOLISSIMO!!
      Funaboard Funaboard 11 minutes ago
      Again I do not know ...
      KATX
      newmedman newmedman 11 minutes ago
      Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

      Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w
      Lime Time Lime Time 11 minutes ago
      Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA
      ZRFY
      Swammmie1040 Swammmie1040 12 minutes ago
      Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….
      RONN
      timberwolf7 timberwolf7 12 minutes ago
      Naw zab, its only 'fake news' to you commie supporters cause you

      hate HONESTY, the TRUTH..

      Speaks volumes for WHO YOU ARE, your own character..

      Pretty ugly picture you are presenting of yourself and you are too

      stupid to see/know it..
      m$teamworkotc m$teamworkotc 12 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      m$teamworkotc m$teamworkotc 12 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      BoscoLives21 BoscoLives21 13 minutes ago
      Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
      $KEGS
      KEGS
      georgejjl georgejjl 13 minutes ago
      Doc328: Do you believe that the following is in general true or false???
      Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.


      The above is especially true if you are targeting upstream MOA with precis
      AVXL
      bull runs bull runs 13 minutes ago
      In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

      As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.

      Your Recent History

      EU
      ALO
      Alstom
      LSE
      GNK
      Greene King
      NYSE
      DRD
      DRDGold
      LSE
      MXUK
      Inv Msc Eu X Uk
      TG
      INDU
      Lyxor Asset Management L...
      BIT
      P1XSZ2
      NLBNPIT1XSZ2 20991231 48...
      EU
      NRGW
      Amundi Index Solutions
      LSE
      56LY
      Ulster Bk.frbds
      Delayed Upgrade Clock