
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.91591271953 | 18.79 | 19.13 | 18.23 | 1128666 | 18.65767054 | DE |
4 | -0.2 | -1.07353730542 | 18.63 | 20.66 | 17.88 | 1457023 | 19.24917958 | DE |
12 | -3.17 | -14.6759259259 | 21.6 | 22.81 | 15.85 | 1640518 | 19.42317755 | DE |
26 | -3.48 | -15.8831583752 | 21.91 | 26.02 | 15.85 | 1514322 | 20.54175166 | DE |
52 | 2.4 | 14.9719276357 | 16.03 | 26.02 | 15.275 | 1287971 | 19.72810033 | DE |
156 | -6.02 | -24.6216768916 | 24.45 | 28.41 | 10.66 | 1575202 | 18.94945757 | DE |
260 | -24.15 | -56.7167684359 | 42.58 | 50.26 | 10.66 | 1498290 | 24.30794199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.