Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,176,156 |
|
|||||
| News | - | ||||||
| Day High | 15.06 | Low High |
|||||
| Day Low | 14.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.53% | 15.02 | 11:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.70 | 15.06 | 15.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,287 | 1,176,156 | - | 10.66 - 28.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:05 | 138 | 15.02 € | EUR |
Alstom News
Loading Messages....
Historical ALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.965 | 15.175 | 13.66 | 14.41 | 2,031,631 | 0.055 | 0.37% |
| 1 Month | 13.165 | 15.66 | 12.91 | 14.23 | 2,107,283 | 1.86 | 14.09% |
| 3 Months | 11.415 | 15.66 | 11.095 | 12.74 | 1,943,243 | 3.61 | 31.58% |
| 6 Months | 12.17 | 15.66 | 10.66 | 12.30 | 2,301,653 | 2.85 | 23.42% |
| 1 Year | 22.21 | 28.39 | 10.66 | 15.99 | 1,859,514 | -7.19 | -32.37% |
| 3 Years | 45.10 | 47.58 | 10.66 | 22.91 | 1,668,647 | -30.08 | -66.70% |
| 5 Years | 40.79 | 50.64 | 10.66 | 27.65 | 1,350,127 | -25.77 | -63.18% |
