BNP BNP

BNP Paribas Stock Price

62.44
-1.67 (-2.6%)
62.44
Volume 4,637,406
Bid Price 62.10
Ask Price 62.50
News -
Day High 63.56

Low
39.71

52 Week Range

High
67.15

Day Low 61.86
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
BNP Paribas BNP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.67 -2.6% 62.44 11:40:00
Open Price Low Price High Price Close Price Prev Close
63.26 61.86 63.56 62.44 64.11
Trades Volume Avg Volume 52 Week Range
33,751 4,637,406 - 39.71 - 67.15
Last Trade Time Type Quantity Stock Price Currency
11:35:10 559 62.44 € EUR

Period:

Draw Mode:

BNP Paribas News

Loading Messages....

Historical BNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3567.1561.8665.582,811,932-3.91-5.89%
1 Month59.8767.1559.2264.222,502,1572.574.29%
3 Months57.4767.1553.5159.643,006,1704.978.65%
6 Months48.8267.1548.41557.182,760,39613.6227.9%
1 Year43.85567.1539.7153.713,169,53518.5942.38%
3 Years42.4467.1524.50542.934,382,19120.0047.13%
5 Years59.5069.1724.50548.794,195,2882.944.94%


Your Recent History
EU
BNP
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.