Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,449,417 |
|
|||||
| News | - | ||||||
| Day High | 69.74 | Low High |
|||||
| Day Low | 68.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 2.01% | 69.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.69 | 68.69 | 69.74 | 69.60 | 68.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,579 | 2,449,417 | - | 52.82 - 69.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:13 | 100 | 69.60 € | EUR |
BNP Paribas News
Loading Messages....
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 69.74 | 67.04 | 67.67 | 1,740,805 | 1.30 | 1.90% |
| 1 Month | 66.91 | 69.74 | 63.63 | 66.53 | 2,604,456 | 2.69 | 4.02% |
| 3 Months | 54.19 | 69.74 | 53.42 | 61.84 | 2,885,745 | 15.41 | 28.44% |
| 6 Months | 56.41 | 69.74 | 53.08 | 60.49 | 2,578,919 | 13.19 | 23.38% |
| 1 Year | 58.16 | 69.74 | 52.82 | 59.03 | 2,780,151 | 11.44 | 19.67% |
| 3 Years | 55.38 | 69.74 | 40.665 | 55.31 | 3,196,948 | 14.22 | 25.68% |
| 5 Years | 48.195 | 69.74 | 24.505 | 47.72 | 3,830,330 | 21.41 | 44.41% |
